TEMCO Historical Data

TEMCO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 AM $0.000259
-1.64%
$1.56 million $3,544
Sep 2, 11 PM $0.000264
+1.44%
$1.58 million $3,578
Sep 2, 10 PM $0.00026
-1.50%
$1.56 million $3,260
Sep 2, 9 PM $0.000264
-0.04%
$1.58 million $1,479
Sep 2, 8 PM $0.000264
+0.12%
$1.59 million $1,092
Sep 2, 7 PM $0.000264
-1.06%
$1.58 million $1,091
Sep 2, 6 PM $0.000267
-0.08%
$1.6 million $1,064
Sep 2, 5 PM $0.000267
+0.03%
$1.6 million $1,065
Sep 2, 4 PM $0.000264
+0.24%
$1.58 million $1,047
Sep 2, 3 PM $0.000263
-2.91%
$1.58 million $969
Sep 2, 2 PM $0.00027
+1.30%
$1.62 million $33,276
Sep 2, 1 PM $0.000267
+0.28%
$1.6 million $32,757
Sep 2, 12 PM $0.000266
-0.01%
$1.6 million $32,665
Sep 2, 11 AM $0.000263
-0.28%
$1.58 million $30,824
Sep 2, 10 AM $0.000264
+0.00%
$1.58 million $30,842
Sep 2, 9 AM $0.000264
-1.05%
$1.58 million $30,841
Sep 2, 8 AM $0.000266
+0.52%
$1.6 million $31,144
Sep 2, 7 AM $0.000265
+1.31%
$1.59 million $30,734
Sep 2, 6 AM $0.000261
-1.47%
$1.57 million $29,664
Sep 2, 5 AM $0.000263
-0.20%
$1.58 million $24,973
Sep 2, 4 AM $0.000264
-1.56%
$1.58 million $23,948
Sep 2, 3 AM $0.000263
-1.25%
$1.58 million $21,737
Sep 2, 2 AM $0.000266
+0.16%
$1.6 million $19,976
Sep 2, 1 AM $0.000266
-1.02%
$1.6 million $19,367
Sep 2, 12 AM $0.000269
+2.37%
$1.61 million $19,183
Sep 1, 11 PM $0.000262
-1.75%
$1.57 million $14,869
Sep 1, 10 PM $0.000267
+1.83%
$1.6 million $14,780
Sep 1, 9 PM $0.000264
+3.05%
$1.59 million $11,198
Sep 1, 8 PM $0.000256
-1.65%
$1.54 million $8,787
Sep 1, 7 PM $0.000261
-0.12%
$1.56 million $8,178
Sep 1, 6 PM $0.000261
-0.69%
$1.57 million $8,180
Sep 1, 5 PM $0.000263
-0.07%
$1.58 million $7,200
Sep 1, 4 PM $0.000263
+0.67%
$1.58 million $7,204
Sep 1, 3 PM $0.000261
-5.36%
$1.57 million $6,883
Sep 1, 2 PM $0.000274
+0.53%
$1.64 million $51,515
Sep 1, 1 PM $0.000272
+0.54%
$1.63 million $47,015
Sep 1, 12 PM $0.000271
+1.73%
$1.62 million $40,644
Sep 1, 11 AM $0.000266
+1.12%
$1.6 million $37,671
Sep 1, 10 AM $0.000263
+0.36%
$1.58 million $34,534
Sep 1, 9 AM $0.000262
+0.87%
$1.57 million $34,143
Sep 1, 8 AM $0.00026
-1.73%
$1.56 million $32,388
Sep 1, 7 AM $0.000265
+1.49%
$1.59 million $28,554
Sep 1, 6 AM $0.000258
-0.18%
$1.55 million $27,625
Sep 1, 5 AM $0.000259
+0.33%
$1.55 million $27,614
Sep 1, 4 AM $0.000258
-1.26%
$1.55 million $26,109
Sep 1, 3 AM $0.000261
-1.14%
$1.57 million $23,036
Sep 1, 2 AM $0.000264
+1.87%
$1.59 million $20,325
Sep 1, 1 AM $0.000259
+0.73%
$1.55 million $13,265
Sep 1, 12 AM $0.000257
-2.04%
$1.54 million $10,596
Aug 31, 11 PM $0.000259
-1.75%
$1.56 million $9,604