TEMCO Historical Data

TEMCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000644
+0.61%
$ 3.87 million $ 7,539
Apr 7, 4 PM $ 0.00064
-0.10%
$ 3.84 million $ 6,702
Apr 7, 3 PM $ 0.000636
+0.14%
$ 3.82 million $ 3,609
Apr 7, 2 PM $ 0.000635
+0.70%
$ 3.81 million $ 133,419
Apr 7, 1 PM $ 0.000631
-0.19%
$ 3.78 million $ 121,193
Apr 7, 12 PM $ 0.000632
-0.35%
$ 3.79 million $ 120,676
Apr 7, 11 AM $ 0.000637
-0.01%
$ 3.82 million $ 120,897
Apr 7, 10 AM $ 0.000637
-0.25%
$ 3.82 million $ 119,248
Apr 7, 9 AM $ 0.000639
-2.11%
$ 3.83 million $ 115,718
Apr 7, 8 AM $ 0.000653
+1.45%
$ 3.92 million $ 111,429
Apr 7, 7 AM $ 0.000645
+0.77%
$ 3.87 million $ 107,841
Apr 7, 6 AM $ 0.000641
+0.62%
$ 3.85 million $ 103,456
Apr 7, 5 AM $ 0.000638
-0.44%
$ 3.83 million $ 100,957
Apr 7, 4 AM $ 0.000638
-0.42%
$ 3.83 million $ 99,039
Apr 7, 3 AM $ 0.000641
-0.19%
$ 3.85 million $ 97,777
Apr 7, 2 AM $ 0.000638
-0.79%
$ 3.83 million $ 95,132
Apr 7, 1 AM $ 0.000644
-0.20%
$ 3.86 million $ 90,738
Apr 7, 12 AM $ 0.000643
+1.04%
$ 3.86 million $ 90,595
Apr 6, 11 PM $ 0.000638
-4.73%
$ 3.83 million $ 84,679
Apr 6, 10 PM $ 0.000669
+0.80%
$ 4.02 million $ 50,582
Apr 6, 9 PM $ 0.000662
+0.47%
$ 3.97 million $ 47,939
Apr 6, 8 PM $ 0.000659
+0.15%
$ 3.95 million $ 38,418
Apr 6, 7 PM $ 0.000658
-0.56%
$ 3.95 million $ 31,731
Apr 6, 6 PM $ 0.000662
-0.05%
$ 3.97 million $ 30,766
Apr 6, 5 PM $ 0.000662
-0.04%
$ 3.97 million $ 29,760
Apr 6, 4 PM $ 0.000662
-1.24%
$ 3.97 million $ 28,342
Apr 6, 3 PM $ 0.000663
-1.42%
$ 3.98 million $ 26,308
Apr 6, 2 PM $ 0.000673
-0.17%
$ 4.04 million $ 1.53 million
Apr 6, 1 PM $ 0.000669
+3.70%
$ 4.02 million $ 1.53 million
Apr 6, 12 PM $ 0.000656
-3.02%
$ 3.93 million $ 1.44 million
Apr 6, 11 AM $ 0.000675
-3.40%
$ 4.05 million $ 1.43 million
Apr 6, 10 AM $ 0.000716
-5.47%
$ 4.3 million $ 1.38 million
Apr 6, 9 AM $ 0.000747
+2.46%
$ 4.48 million $ 1.23 million
Apr 6, 8 AM $ 0.000735
-0.38%
$ 4.41 million $ 1.03 million
Apr 6, 7 AM $ 0.000735
+1.76%
$ 4.41 million $ 716,292
Apr 6, 6 AM $ 0.000721
+1.03%
$ 4.33 million $ 545,825
Apr 6, 5 AM $ 0.000698
+0.07%
$ 4.19 million $ 478,201
Apr 6, 4 AM $ 0.00071
+3.84%
$ 4.26 million $ 430,550
Apr 6, 3 AM $ 0.000683
+1.47%
$ 4.1 million $ 322,708
Apr 6, 2 AM $ 0.00067
+1.18%
$ 4.02 million $ 298,911
Apr 6, 1 AM $ 0.00066
-0.80%
$ 3.96 million $ 289,200
Apr 6, 12 AM $ 0.000665
-1.32%
$ 3.99 million $ 288,024
Apr 5, 11 PM $ 0.000674
-0.30%
$ 4.04 million $ 258,412
Apr 5, 10 PM $ 0.000677
-0.71%
$ 4.06 million $ 253,020
Apr 5, 9 PM $ 0.000685
+1.57%
$ 4.11 million $ 246,075
Apr 5, 8 PM $ 0.000674
-0.29%
$ 4.04 million $ 236,283
Apr 5, 7 PM $ 0.000676
+0.39%
$ 4.05 million $ 235,074
Apr 5, 6 PM $ 0.000677
+0.89%
$ 4.06 million $ 233,401
Apr 5, 5 PM $ 0.000671
-0.98%
$ 4.03 million $ 230,130
Apr 5, 4 PM $ 0.000676
+1.49%
$ 4.05 million $ 227,027