TEMCO Historical Data

TEMCO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000317
-0.63%
$ 1.9 million $ 541,706
Jul 18, 6 AM $ 0.000323
-1.98%
$ 1.94 million $ 548,117
Jul 18, 5 AM $ 0.000329
+1.88%
$ 1.97 million $ 552,601
Jul 18, 4 AM $ 0.000323
+2.21%
$ 1.94 million $ 528,232
Jul 18, 3 AM $ 0.000329
-3.92%
$ 1.98 million $ 524,830
Jul 18, 2 AM $ 0.000343
+2.00%
$ 2.06 million $ 535,411
Jul 18, 1 AM $ 0.000331
-2.54%
$ 1.98 million $ 480,174
Jul 18, 12 AM $ 0.000336
-0.99%
$ 2.02 million $ 366,875
Jul 17, 11 PM $ 0.000326
+9.85%
$ 1.96 million $ 93,129
Jul 17, 10 PM $ 0.000297
-0.74%
$ 1.78 million $ 27,115
Jul 17, 9 PM $ 0.000299
+0.00%
$ 1.79 million $ 21,505
Jul 17, 8 PM $ 0.000299
-2.67%
$ 1.79 million $ 20,675
Jul 17, 7 PM $ 0.000308
-1.72%
$ 1.85 million $ 15,181
Jul 17, 6 PM $ 0.000314
+0.00%
$ 1.88 million $ 15,133
Jul 17, 5 PM $ 0.000309
-1.44%
$ 1.86 million $ 14,890
Jul 17, 4 PM $ 0.000313
+2.69%
$ 1.88 million $ 9,041
Jul 17, 3 PM $ 0.000307
+0.17%
$ 1.84 million $ 3,462
Jul 17, 2 PM $ 0.000312
+0.70%
$ 1.87 million $ 288,313
Jul 17, 1 PM $ 0.000311
-0.83%
$ 1.87 million $ 285,040
Jul 17, 12 PM $ 0.000314
+0.01%
$ 1.88 million $ 286,290
Jul 17, 11 AM $ 0.000313
+1.35%
$ 1.88 million $ 274,380
Jul 17, 10 AM $ 0.000309
-1.34%
$ 1.85 million $ 268,579
Jul 17, 9 AM $ 0.000312
+0.93%
$ 1.87 million $ 270,703
Jul 17, 8 AM $ 0.000311
-0.94%
$ 1.86 million $ 265,912
Jul 17, 7 AM $ 0.000311
-2.06%
$ 1.86 million $ 259,314
Jul 17, 6 AM $ 0.000312
+1.90%
$ 1.87 million $ 225,911
Jul 17, 5 AM $ 0.000304
+1.20%
$ 1.83 million $ 177,398
Jul 17, 4 AM $ 0.000304
+2.96%
$ 1.82 million $ 171,864
Jul 17, 3 AM $ 0.000295
-1.05%
$ 1.77 million $ 147,495
Jul 17, 2 AM $ 0.000299
+1.34%
$ 1.79 million $ 137,055
Jul 17, 1 AM $ 0.000295
+5.72%
$ 1.77 million $ 124,895
Jul 17, 12 AM $ 0.000279
-2.81%
$ 1.67 million $ 91,252
Jul 16, 11 PM $ 0.000287
-2.46%
$ 1.72 million $ 83,083
Jul 16, 10 PM $ 0.000287
-0.10%
$ 1.72 million $ 79,083
Jul 16, 9 PM $ 0.000287
+0.35%
$ 1.72 million $ 73,936
Jul 16, 8 PM $ 0.000286
-3.05%
$ 1.72 million $ 70,206
Jul 16, 7 PM $ 0.000295
+4.52%
$ 1.77 million $ 66,973
Jul 16, 6 PM $ 0.000283
-2.44%
$ 1.7 million $ 52,927
Jul 16, 5 PM $ 0.000296
+0.65%
$ 1.78 million $ 45,314
Jul 16, 4 PM $ 0.000301
+4.73%
$ 1.81 million $ 37,493
Jul 16, 3 PM $ 0.000312
-4.34%
$ 1.87 million $ 6,782
Jul 16, 2 PM $ 0.000327
-2.96%
$ 1.96 million $ 171,187
Jul 16, 1 PM $ 0.000338
-0.06%
$ 2.03 million $ 172,947
Jul 16, 12 PM $ 0.000338
+0.48%
$ 2.03 million $ 171,621
Jul 16, 11 AM $ 0.000338
-0.62%
$ 2.03 million $ 165,897
Jul 16, 10 AM $ 0.00034
+1.00%
$ 2.04 million $ 159,661
Jul 16, 9 AM $ 0.000336
-7.59%
$ 2.02 million $ 145,563
Jul 16, 8 AM $ 0.000364
-2.44%
$ 2.18 million $ 115,904
Jul 16, 7 AM $ 0.000376
-13.21%
$ 2.26 million $ 104,684
Jul 16, 6 AM $ 0.000433
+0.33%
$ 2.6 million $ 13,968