TEMCO Historical Data

TEMCO Page 5
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
10:17 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
10:12 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
10:07 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
10:02 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
9:57 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
9:52 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
9:47 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
9:42 PM $ 0.000244
+0.00%
$ 1.46 million $ 25,762
9:37 PM $ 0.000244
+0.00%
$ 1.46 million $ 25,762
9:32 PM $ 0.000251
+0.00%
$ 1.5 million $ 26,444
9:27 PM $ 0.000251
+0.00%
$ 1.5 million $ 26,444
9:22 PM $ 0.000254
+0.00%
$ 1.52 million $ 25,740
9:17 PM $ 0.000254
+0.00%
$ 1.52 million $ 25,740
9:12 PM $ 0.000254
+0.00%
$ 1.52 million $ 25,740
9:07 PM $ 0.000254
+0.00%
$ 1.52 million $ 25,740
9:02 PM $ 0.000253
+0.00%
$ 1.52 million $ 25,530
8:57 PM $ 0.000246
+0.00%
$ 1.48 million $ 22,791
8:52 PM $ 0.000245
+0.00%
$ 1.47 million $ 22,625
8:47 PM $ 0.000245
+0.00%
$ 1.47 million $ 20,107
8:42 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,330
8:37 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,330
8:32 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,330
8:27 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,330
8:22 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,330
8:17 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,330
8:12 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,330
8:07 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,330
8:02 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,330
7:57 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,330
7:52 PM $ 0.000253
+0.00%
$ 1.52 million $ 19,077
7:47 PM $ 0.000253
+0.00%
$ 1.52 million $ 19,077
7:42 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,320
7:37 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,320
7:32 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,320
7:27 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,320
7:22 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,320
7:17 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,320
7:12 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
7:07 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
7:02 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:57 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:52 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:47 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:42 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:37 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:32 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:27 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:22 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:17 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321