TEMCO Historical Data

TEMCO Page 5
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.000648
+0.00%
$ -- $ 18,909
8:50 AM $ 0.000648
+0.00%
$ -- $ 18,909
8:45 AM $ 0.000648
+0.00%
$ -- $ 18,899
8:40 AM $ 0.000648
+0.00%
$ -- $ 18,888
8:35 AM $ 0.000648
+0.00%
$ -- $ 18,902
8:30 AM $ 0.000648
+0.00%
$ -- $ 18,902
8:25 AM $ 0.000648
+0.00%
$ -- $ 18,900
8:20 AM $ 0.000648
+0.00%
$ -- $ 18,886
8:15 AM $ 0.000642
+0.00%
$ -- $ 18,871
8:10 AM $ 0.000643
+0.00%
$ -- $ 18,670
8:05 AM $ 0.000643
+0.00%
$ -- $ 18,547
8:00 AM $ 0.000643
+0.00%
$ -- $ 18,547
7:55 AM $ 0.000643
+0.00%
$ -- $ 18,547
7:50 AM $ 0.000642
+0.00%
$ -- $ 18,547
7:45 AM $ 0.000642
+0.00%
$ -- $ 18,478
7:40 AM $ 0.000642
+0.00%
$ -- $ 18,478
7:35 AM $ 0.000642
+0.00%
$ -- $ 18,474
7:30 AM $ 0.000648
+0.00%
$ -- $ 18,474
7:25 AM $ 0.000648
+0.00%
$ -- $ 18,597
7:20 AM $ 0.000648
+0.00%
$ -- $ 18,597
7:15 AM $ 0.000648
+0.00%
$ -- $ 18,591
7:10 AM $ 0.000648
+0.00%
$ -- $ 18,591
7:05 AM $ 0.000642
+0.00%
$ -- $ 18,600
7:00 AM $ 0.000648
+0.00%
$ -- $ 18,388
6:55 AM $ 0.000648
+0.00%
$ -- $ 18,323
6:50 AM $ 0.000648
+0.00%
$ -- $ 18,323
6:45 AM $ 0.000648
+0.00%
$ -- $ 18,312
6:40 AM $ 0.000648
+0.00%
$ -- $ 18,323
6:35 AM $ 0.000648
+0.00%
$ -- $ 18,323
6:30 AM $ 0.000648
+0.00%
$ -- $ 18,325
6:25 AM $ 0.000648
+0.00%
$ -- $ 18,325
6:20 AM $ 0.000648
+0.00%
$ -- $ 18,299
6:15 AM $ 0.000648
+0.00%
$ -- $ 18,299
6:10 AM $ 0.000644
+0.00%
$ -- $ 18,305
6:05 AM $ 0.000644
+0.00%
$ -- $ 18,173
6:00 AM $ 0.000649
+0.00%
$ -- $ 18,173
5:55 AM $ 0.000649
+0.00%
$ -- $ 17,931
5:50 AM $ 0.000644
+0.00%
$ -- $ 17,932
5:45 AM $ 0.000649
+0.00%
$ -- $ 17,462
5:40 AM $ 0.000649
+0.00%
$ -- $ 17,546
5:35 AM $ 0.000649
+0.00%
$ -- $ 17,546
5:30 AM $ 0.000648
+0.00%
$ -- $ 17,548
5:25 AM $ 0.000648
+0.00%
$ -- $ 17,525
5:20 AM $ 0.000648
+0.00%
$ -- $ 17,522
5:15 AM $ 0.000648
+0.00%
$ -- $ 17,522
5:10 AM $ 0.000648
+0.00%
$ -- $ 17,517
5:05 AM $ 0.000648
+0.00%
$ -- $ 16,162
5:00 AM $ 0.000648
+0.00%
$ -- $ 16,162
4:55 AM $ 0.000648
+0.00%
$ -- $ 16,162
4:50 AM $ 0.000648
+0.00%
$ -- $ 16,169