TEMCO Historical Data

TEMCO Page 5
Download
Date Close Price change Market cap Trading volume
4:09 PM $0.000285
+0.00%
$1.71 million $3,896
4:04 PM $0.000285
+0.00%
$1.71 million $3,896
3:59 PM $0.000285
+0.00%
$1.71 million $3,896
3:54 PM $0.000285
+0.00%
$1.71 million $3,897
3:49 PM $0.000285
+0.00%
$1.71 million $3,897
3:44 PM $0.000285
+0.00%
$1.71 million $3,896
3:39 PM $0.000285
+0.00%
$1.71 million $3,896
3:34 PM $0.000285
+0.00%
$1.71 million $3,211
3:29 PM $0.000289
+0.00%
$1.74 million $2,789
3:24 PM $0.000289
+0.00%
$1.74 million $2,789
3:19 PM $0.000289
+0.00%
$1.74 million $2,789
3:14 PM $0.00029
+0.00%
$1.74 million $2,790
3:09 PM $0.00029
+0.00%
$1.74 million $2,790
3:04 PM $0.000289
+0.00%
$1.74 million $2,560
2:59 PM $0.00029
+0.00%
$1.74 million $160,385
2:54 PM $0.00029
+0.00%
$1.74 million $160,437
2:49 PM $0.00029
+0.00%
$1.74 million $160,437
2:44 PM $0.00029
+0.00%
$1.74 million $160,184
2:39 PM $0.00029
+0.00%
$1.74 million $160,184
2:34 PM $0.00029
+0.00%
$1.74 million $160,238
2:29 PM $0.00029
+0.00%
$1.74 million $160,238
2:24 PM $0.00029
+0.00%
$1.74 million $160,326
2:19 PM $0.00029
+0.00%
$1.74 million $160,326
2:14 PM $0.00029
+0.00%
$1.74 million $160,279
2:09 PM $0.000286
+0.00%
$1.71 million $157,842
2:04 PM $0.000286
+0.00%
$1.72 million $157,896
1:59 PM $0.000291
+0.00%
$1.74 million $159,403
1:54 PM $0.000289
+0.00%
$1.73 million $156,689
1:49 PM $0.000285
+0.00%
$1.71 million $151,442
1:44 PM $0.000285
+0.00%
$1.71 million $151,046
1:39 PM $0.000283
+0.00%
$1.7 million $149,724
1:34 PM $0.000283
+0.00%
$1.7 million $149,702
1:29 PM $0.000283
+0.00%
$1.7 million $149,713
1:24 PM $0.000283
+0.00%
$1.7 million $149,350
1:19 PM $0.000283
+0.00%
$1.7 million $149,147
1:14 PM $0.000283
+0.00%
$1.7 million $149,270
1:09 PM $0.000278
+0.00%
$1.67 million $145,643
1:04 PM $0.000278
+0.00%
$1.67 million $145,542
12:59 PM $0.000278
+0.00%
$1.67 million $145,542
12:54 PM $0.000278
+0.00%
$1.67 million $145,399
12:49 PM $0.000278
+0.00%
$1.67 million $145,399
12:44 PM $0.000278
+0.00%
$1.67 million $145,569
12:39 PM $0.000278
+0.00%
$1.67 million $145,569
12:34 PM $0.000279
+0.00%
$1.67 million $145,723
12:29 PM $0.000278
+0.00%
$1.67 million $145,660
12:24 PM $0.000278
+0.00%
$1.67 million $145,077
12:20 PM $0.000278
+0.00%
$1.67 million $145,104
12:14 PM $0.000274
+0.00%
$1.64 million $143,106
12:09 PM $0.000274
+0.00%
$1.65 million $143,229
12:04 PM $0.000278
+0.00%
$1.67 million $143,961