Coinranking
TEMCO Historical Data
TEMCO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 21 | $ 0.00147 | -22.72% | ||
| Dec 14 | $ 0.00193 | -6.61% | ||
| Dec 7 | $ 0.00214 | -14.59% | ||
| Nov 30 | $ 0.00248 | +121.96% | ||
| Nov 23 | $ 0.00112 | +17.60% | ||
| Nov 16 | $ 0.000952 | +2.62% | ||
| Nov 9 | $ 0.000928 | +7.54% | ||
| Nov 2 | $ 0.000863 | +39.39% | ||
| Oct 26 | $ 0.000619 | -28.92% | ||
| Oct 19 | $ 0.00087 | -14.03% | ||
| Oct 12 | $ 0.00101 | -11.23% | ||
| Oct 5 | $ 0.00114 | +7.21% | ||
| Sep 28 | $ 0.00106 | +64.14% | ||
| Sep 21 | $ 0.000648 | +86.31% | ||
| Sep 14 | $ 0.000348 | -19.31% | ||
| Sep 7 | $ 0.000431 | +10.88% | ||
| Aug 31 | $ 0.000389 | -18.72% | ||
| Aug 24 | $ 0.000478 | -4.05% | ||
| Aug 17 | $ 0.000498 | -9.51% | ||
| Aug 10 | $ 0.000551 | +16.64% | ||
| Aug 3 | $ 0.000472 | +47.16% | ||
| Jul 27 | $ 0.000321 | -4.83% | ||
| Jul 20 | $ 0.000337 | -9.97% | ||
| Jul 13 | $ 0.000374 | +15.63% | ||
| Jul 6 | $ 0.000323 | +1.03% | ||
| Jun 29 | $ 0.00032 | +8.49% | ||
| Jun 22 | $ 0.000295 | -6.49% | ||
| Jun 15 | $ 0.000315 | -33.47% | ||
| Jun 8 | $ 0.000474 | +1.53% | ||
| Jun 1 | $ 0.000467 | +72.99% | ||
| May 25 | $ 0.00027 | +8.51% | ||
| May 18 | $ 0.000249 | +24.08% | ||
| May 11 | $ 0.000201 | +32.57% | ||
| May 4 | $ 0.000151 | -7.31% | ||
| Apr 27 | $ 0.000163 | +4.72% | ||
| Apr 20 | $ 0.000156 | +4.98% | ||
| Apr 13 | $ 0.000148 | +0.32% | ||
| Apr 6 | $ 0.000148 | -18.71% | ||
| Mar 30 | $ 0.000182 | +17.37% | ||
| Mar 23 | $ 0.000155 | -1.76% | ||
| Mar 16 | $ 0.000158 | -24.64% | ||
| Mar 9 | $ 0.00021 | -30.44% | ||
| Mar 2 | $ 0.000302 | -12.80% | ||
| Feb 24 | $ 0.000347 | -0.17% | ||
| Feb 17 | $ 0.000347 | +1.88% | ||
| Feb 10 | $ 0.000341 | -7.02% | ||
| Feb 3 | $ 0.000367 | +3.69% | ||
| Jan 27 | $ 0.000354 | -4.28% | ||
| Jan 20 | $ 0.000369 | -14.30% | ||
| Jan 13 | $ 0.000431 | -11.62% | ||