TEMCO Historical Data

TEMCO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000882
-1.76%
$ 5.29 million $ 11,016
Jan 10, 2 PM $ 0.000896
-0.23%
$ 5.38 million $ 149,567
Jan 10, 1 PM $ 0.000898
+1.32%
$ 5.39 million $ 112,046
Jan 10, 12 PM $ 0.000887
+0.70%
$ 5.32 million $ 97,120
Jan 10, 11 AM $ 0.00088
+0.08%
$ 5.28 million $ 92,866
Jan 10, 10 AM $ 0.00088
-0.47%
$ 5.33 million $ 91,729
Jan 10, 9 AM $ 0.000884
-0.16%
$ 5.3 million $ 88,304
Jan 10, 8 AM $ 0.00089
+0.39%
$ 5.34 million $ 87,034
Jan 10, 7 AM $ 0.000887
+1.02%
$ 5.32 million $ 85,357
Jan 10, 6 AM $ 0.000879
+0.55%
$ 5.27 million $ 81,558
Jan 10, 5 AM $ 0.000876
-0.08%
$ 5.26 million $ 78,637
Jan 10, 4 AM $ 0.000877
-0.70%
$ 5.26 million $ 75,904
Jan 10, 3 AM $ 0.000881
+0.16%
$ 5.32 million $ 68,504
Jan 10, 2 AM $ 0.000878
-0.16%
$ 5.27 million $ 64,721
Jan 10, 1 AM $ 0.000881
-2.21%
$ 5.29 million $ 60,576
Jan 10, 12 AM $ 0.000901
+0.23%
$ 5.29 million $ 52,413
Jan 9, 11 PM $ 0.000899
+0.61%
$ 5.39 million $ 34,250
Jan 9, 10 PM $ 0.000893
-0.79%
$ 5.36 million $ 27,357
Jan 9, 9 PM $ 0.0009
+1.01%
$ 5.4 million $ 24,218
Jan 9, 8 PM $ 0.000891
+0.77%
$ 5.35 million $ 17,750
Jan 9, 7 PM $ 0.000885
+0.02%
$ 5.31 million $ 17,610
Jan 9, 6 PM $ 0.000884
+0.03%
$ 5.31 million $ 16,967
Jan 9, 5 PM $ 0.000884
+0.07%
$ 5.31 million $ 16,942
Jan 9, 4 PM $ 0.000884
-0.08%
$ 5.31 million $ 16,219
Jan 9, 3 PM $ 0.000884
-2.10%
$ 5.31 million $ 12,196
Jan 9, 2 PM $ 0.000903
+0.03%
$ 5.42 million $ 71,666
Jan 9, 1 PM $ 0.000902
+0.70%
$ 5.4 million $ 65,712
Jan 9, 12 PM $ 0.000895
+1.41%
$ 5.37 million $ 63,407
Jan 9, 11 AM $ 0.000883
-0.10%
$ 5.3 million $ 57,094
Jan 9, 10 AM $ 0.000884
+0.28%
$ 5.3 million $ 56,728
Jan 9, 9 AM $ 0.000881
-0.38%
$ 5.29 million $ 54,959
Jan 9, 8 AM $ 0.000885
+0.68%
$ 5.31 million $ 53,600
Jan 9, 7 AM $ 0.000879
+0.02%
$ 5.27 million $ 52,612
Jan 9, 6 AM $ 0.000879
-0.94%
$ 5.27 million $ 49,470
Jan 9, 5 AM $ 0.000887
+0.17%
$ 5.32 million $ 47,052
Jan 9, 4 AM $ 0.000885
-0.10%
$ 5.31 million $ 46,523
Jan 9, 3 AM $ 0.000888
+0.25%
$ 5.33 million $ 46,034
Jan 9, 2 AM $ 0.000886
+0.10%
$ 5.32 million $ 40,492
Jan 9, 1 AM $ 0.000885
+0.21%
$ 5.31 million $ 38,669
Jan 9, 12 AM $ 0.000879
+0.01%
$ 5.27 million $ 36,529
Jan 8, 11 PM $ 0.000883
-1.31%
$ 5.3 million $ 30,248
Jan 8, 10 PM $ 0.000895
+1.27%
$ 5.37 million $ 24,487
Jan 8, 9 PM $ 0.00089
+0.61%
$ 5.33 million $ 24,042
Jan 8, 8 PM $ 0.000885
-0.04%
$ 5.31 million $ 22,625
Jan 8, 7 PM $ 0.000885
+0.08%
$ 5.31 million $ 19,990
Jan 8, 6 PM $ 0.000884
-0.20%
$ 5.32 million $ 19,590
Jan 8, 5 PM $ 0.000886
-0.21%
$ 5.32 million $ 18,011
Jan 8, 4 PM $ 0.000899
+1.34%
$ 5.35 million $ 17,553
Jan 8, 3 PM $ 0.000887
-2.12%
$ 5.31 million $ 15,994
Jan 8, 2 PM $ 0.000903
-0.70%
$ 5.42 million $ 132,630