TEMCO Historical Data

TEMCO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00066
+1.23%
$ 3.96 million $ 41,276
Apr 17, 12 PM $ 0.000652
+0.20%
$ 3.91 million $ 40,292
Apr 17, 11 AM $ 0.000651
-0.33%
$ 3.91 million $ 39,560
Apr 17, 10 AM $ 0.000653
+0.35%
$ 3.92 million $ 33,423
Apr 17, 9 AM $ 0.00065
+1.01%
$ 3.9 million $ 28,491
Apr 17, 8 AM $ 0.000642
+0.17%
$ 3.85 million $ 17,820
Apr 17, 7 AM $ 0.000641
+0.02%
$ 3.85 million $ 17,719
Apr 17, 6 AM $ 0.000642
-0.26%
$ 3.85 million $ 17,716
Apr 17, 5 AM $ 0.000643
+0.02%
$ 3.86 million $ 16,257
Apr 17, 4 AM $ 0.000642
+0.09%
$ 3.85 million $ 15,898
Apr 17, 3 AM $ 0.000641
+0.05%
$ 3.85 million $ 13,989
Apr 17, 2 AM $ 0.000639
-1.09%
$ 3.83 million $ 13,863
Apr 17, 1 AM $ 0.000645
-0.05%
$ 3.87 million $ 7,247
Apr 17, 12 AM $ 0.000645
+0.01%
$ 3.87 million $ 2,645
Apr 16, 11 PM $ 0.000645
+0.00%
$ 3.87 million $ 2,561
Apr 16, 10 PM $ 0.000645
+0.30%
$ 3.87 million $ 2,561
Apr 16, 9 PM $ 0.000643
+0.35%
$ 3.86 million $ 2,077
Apr 16, 8 PM $ 0.000641
-0.53%
$ 3.84 million $ 2,050
Apr 16, 7 PM $ 0.000644
+0.01%
$ 3.86 million $ 2,056
Apr 16, 6 PM $ 0.000644
+0.48%
$ 3.86 million $ 2,050
Apr 16, 5 PM $ 0.000641
-0.10%
$ 3.85 million $ 1,761
Apr 16, 4 PM $ 0.000644
+0.40%
$ 3.87 million $ 1,755
Apr 16, 3 PM $ 0.000642
+0.31%
$ 3.85 million $ 740
Apr 16, 2 PM $ 0.00064
+0.00%
$ 3.84 million $ 34,400
Apr 16, 1 PM $ 0.00064
-0.17%
$ 3.84 million $ 34,262
Apr 16, 12 PM $ 0.000641
+0.52%
$ 3.84 million $ 34,132
Apr 16, 11 AM $ 0.00064
+0.08%
$ 3.84 million $ 33,537
Apr 16, 10 AM $ 0.00064
+0.43%
$ 3.84 million $ 32,749
Apr 16, 9 AM $ 0.000637
+0.24%
$ 3.82 million $ 30,024
Apr 16, 8 AM $ 0.000636
-0.68%
$ 3.81 million $ 25,149
Apr 16, 7 AM $ 0.00064
-0.06%
$ 3.84 million $ 23,915
Apr 16, 6 AM $ 0.000641
-0.05%
$ 3.84 million $ 22,429
Apr 16, 5 AM $ 0.000641
+0.15%
$ 3.85 million $ 21,925
Apr 16, 4 AM $ 0.00064
+0.36%
$ 3.84 million $ 21,819
Apr 16, 3 AM $ 0.000638
-0.14%
$ 3.83 million $ 20,935
Apr 16, 2 AM $ 0.000639
+0.25%
$ 3.83 million $ 19,387
Apr 16, 1 AM $ 0.000635
-1.04%
$ 3.81 million $ 15,415
Apr 16, 12 AM $ 0.000643
+0.19%
$ 3.86 million $ 7,046
Apr 15, 11 PM $ 0.000642
+0.00%
$ 3.85 million $ 6,453
Apr 15, 10 PM $ 0.000645
-0.16%
$ 3.87 million $ 6,121
Apr 15, 9 PM $ 0.000646
+0.21%
$ 3.87 million $ 3,546
Apr 15, 8 PM $ 0.000644
+0.85%
$ 3.87 million $ 3,454
Apr 15, 7 PM $ 0.000639
-0.01%
$ 3.83 million $ 3,361
Apr 15, 6 PM $ 0.000639
+0.06%
$ 3.83 million $ 3,361
Apr 15, 5 PM $ 0.000639
-0.01%
$ 3.83 million $ 3,359
Apr 15, 4 PM $ 0.000639
-0.09%
$ 3.83 million $ 3,359
Apr 15, 3 PM $ 0.000639
-1.33%
$ 3.84 million $ 2,170
Apr 15, 2 PM $ 0.000648
+1.57%
$ 3.89 million $ 29,629
Apr 15, 1 PM $ 0.000638
-1.50%
$ 3.83 million $ 28,294
Apr 15, 12 PM $ 0.000648
+0.01%
$ 3.89 million $ 23,503