TEMCO Historical Data

TEMCO Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.000574
+0.09%
$3.45 million $3,623
Jun 2, 9 PM $0.000574
+0.23%
$3.44 million $2,432
Jun 2, 8 PM $0.000573
+0.02%
$3.44 million $2,418
Jun 2, 7 PM $0.000572
-0.08%
$3.43 million $2,348
Jun 2, 6 PM $0.000573
+0.09%
$3.44 million $2,334
Jun 2, 5 PM $0.000573
+0.01%
$3.44 million $2,172
Jun 2, 4 PM $0.000573
-0.15%
$3.44 million $1,983
Jun 2, 3 PM $0.000574
-0.73%
$3.44 million $626
Jun 2, 2 PM $0.000578
+0.11%
$3.47 million $23,262
Jun 2, 1 PM $0.000577
+0.05%
$3.46 million $22,936
Jun 2, 12 PM $0.000576
+0.09%
$3.46 million $22,857
Jun 2, 11 AM $0.000576
+0.39%
$3.45 million $22,838
Jun 2, 10 AM $0.000574
-0.52%
$3.44 million $22,493
Jun 2, 9 AM $0.000577
+0.08%
$3.46 million $22,171
Jun 2, 8 AM $0.000577
-0.91%
$3.46 million $21,766
Jun 2, 7 AM $0.000583
-0.01%
$3.5 million $16,926
Jun 2, 6 AM $0.000583
-0.26%
$3.5 million $15,399
Jun 2, 5 AM $0.000585
-1.26%
$3.51 million $15,315
Jun 2, 4 AM $0.000592
+0.15%
$3.55 million $11,179
Jun 2, 3 AM $0.000591
+0.40%
$3.55 million $10,917
Jun 2, 2 AM $0.000589
-0.33%
$3.53 million $9,553
Jun 2, 1 AM $0.000591
+0.36%
$3.55 million $8,761
Jun 2, 12 AM $0.000591
-0.59%
$3.55 million $5,950
Jun 1, 11 PM $0.000595
+0.28%
$3.57 million $3,210
Jun 1, 10 PM $0.000593
+0.26%
$3.56 million $2,716
Jun 1, 9 PM $0.000591
+0.67%
$3.55 million $1,613
Jun 1, 8 PM $0.000587
+0.00%
$3.52 million $760
Jun 1, 7 PM $0.000587
-0.03%
$3.52 million $760
Jun 1, 6 PM $0.000588
+0.04%
$3.53 million $586
Jun 1, 5 PM $0.000588
+0.15%
$3.53 million $228
Jun 1, 4 PM $0.000587
-0.22%
$3.52 million $228
Jun 1, 3 PM $0.000589
-0.41%
$3.53 million $228
Jun 1, 2 PM $0.000591
-0.05%
$3.55 million $5,310
Jun 1, 1 PM $0.000591
-0.24%
$3.55 million $5,312
Jun 1, 12 PM $0.000593
-0.05%
$3.56 million $4,406
Jun 1, 11 AM $0.000593
+0.25%
$3.56 million $4,408
Jun 1, 10 AM $0.000592
-1.21%
$3.55 million $4,305
Jun 1, 9 AM $0.0006
-0.06%
$3.6 million $4,151
Jun 1, 8 AM $0.0006
+0.12%
$3.6 million $4,157
Jun 1, 7 AM $0.0006
-0.22%
$3.6 million $4,140
Jun 1, 6 AM $0.000601
+0.29%
$3.61 million $4,141
Jun 1, 5 AM $0.0006
+0.42%
$3.6 million $4,129
Jun 1, 4 AM $0.000597
+0.13%
$3.58 million $4,112
Jun 1, 3 AM $0.000596
+0.09%
$3.58 million $4,022
Jun 1, 2 AM $0.000596
+0.43%
$3.58 million $4,004
Jun 1, 1 AM $0.000593
-0.71%
$3.56 million $2,968
Jun 1, 12 AM $0.000597
+0.65%
$3.58 million $1,430
May 31, 11 PM $0.0006
+0.00%
$3.6 million $443
May 31, 10 PM $0.0006
+0.00%
$3.6 million $118
May 31, 9 PM $0.0006
+0.20%
$3.6 million $118