TEMCO Historical Data

TEMCO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000648
+0.01%
$ 3.89 million $ 23,503
Apr 15, 11 AM $ 0.000647
+0.86%
$ 3.88 million $ 23,208
Apr 15, 10 AM $ 0.000648
+0.17%
$ 3.89 million $ 23,006
Apr 15, 9 AM $ 0.000647
-0.27%
$ 3.88 million $ 20,617
Apr 15, 8 AM $ 0.000648
+0.92%
$ 3.89 million $ 18,909
Apr 15, 7 AM $ 0.000643
-0.87%
$ 3.86 million $ 18,547
Apr 15, 6 AM $ 0.000648
-0.08%
$ 3.89 million $ 18,323
Apr 15, 5 AM $ 0.000649
+0.08%
$ 3.89 million $ 17,931
Apr 15, 4 AM $ 0.000648
+0.00%
$ 3.89 million $ 16,162
Apr 15, 3 AM $ 0.000648
+0.59%
$ 3.89 million $ 15,614
Apr 15, 2 AM $ 0.000644
-1.27%
$ 3.87 million $ 14,342
Apr 15, 1 AM $ 0.000652
-0.11%
$ 3.91 million $ 10,448
Apr 15, 12 AM $ 0.000645
-1.41%
$ 3.87 million $ 9,291
Apr 14, 11 PM $ 0.000655
+0.00%
$ 3.93 million $ 5,006
Apr 14, 10 PM $ 0.000654
+0.11%
$ 3.93 million $ 4,993
Apr 14, 9 PM $ 0.000654
+0.11%
$ 3.92 million $ 3,123
Apr 14, 8 PM $ 0.000653
-0.06%
$ 3.92 million $ 3,106
Apr 14, 7 PM $ 0.000653
-0.01%
$ 3.92 million $ 3,107
Apr 14, 6 PM $ 0.000654
+0.89%
$ 3.92 million $ 3,107
Apr 14, 5 PM $ 0.000648
-0.67%
$ 3.89 million $ 3,076
Apr 14, 4 PM $ 0.000652
-0.27%
$ 3.91 million $ 2,922
Apr 14, 3 PM $ 0.000654
+0.98%
$ 3.93 million $ 1,566
Apr 14, 2 PM $ 0.000648
+0.06%
$ 3.89 million $ 18,870
Apr 14, 1 PM $ 0.000647
-1.05%
$ 3.88 million $ 18,552
Apr 14, 12 PM $ 0.000654
+0.02%
$ 3.93 million $ 14,180
Apr 14, 11 AM $ 0.000654
+0.24%
$ 3.92 million $ 14,062
Apr 14, 10 AM $ 0.000653
+0.05%
$ 3.92 million $ 11,259
Apr 14, 9 AM $ 0.000652
+0.18%
$ 3.91 million $ 11,126
Apr 14, 8 AM $ 0.00065
+0.05%
$ 3.9 million $ 10,894
Apr 14, 7 AM $ 0.000649
+0.22%
$ 3.89 million $ 10,867
Apr 14, 6 AM $ 0.000648
+0.05%
$ 3.89 million $ 10,770
Apr 14, 5 AM $ 0.000647
-0.06%
$ 3.88 million $ 10,633
Apr 14, 4 AM $ 0.000647
+0.07%
$ 3.88 million $ 10,634
Apr 14, 3 AM $ 0.000647
+0.37%
$ 3.88 million $ 10,622
Apr 14, 2 AM $ 0.000644
-0.07%
$ 3.86 million $ 9,112
Apr 14, 1 AM $ 0.000645
-0.21%
$ 3.87 million $ 9,114
Apr 14, 12 AM $ 0.000646
-0.01%
$ 3.88 million $ 8,748
Apr 13, 11 PM $ 0.000646
+0.23%
$ 3.88 million $ 8,738
Apr 13, 10 PM $ 0.000643
+0.63%
$ 3.86 million $ 7,792
Apr 13, 9 PM $ 0.000639
+0.11%
$ 3.84 million $ 7,128
Apr 13, 8 PM $ 0.000639
-0.08%
$ 3.83 million $ 4,153
Apr 13, 7 PM $ 0.000639
+0.08%
$ 3.84 million $ 4,087
Apr 13, 6 PM $ 0.000639
+0.09%
$ 3.83 million $ 4,084
Apr 13, 5 PM $ 0.000638
+1.00%
$ 3.83 million $ 4,080
Apr 13, 4 PM $ 0.000632
+0.19%
$ 3.79 million $ 3,833
Apr 13, 3 PM $ 0.00063
-1.49%
$ 3.78 million $ 3,757
Apr 13, 2 PM $ 0.00064
+0.14%
$ 3.84 million $ 36,550
Apr 13, 1 PM $ 0.000638
+0.07%
$ 3.83 million $ 35,799
Apr 13, 12 PM $ 0.000637
-0.09%
$ 3.82 million $ 35,764
Apr 13, 11 AM $ 0.000638
+0.00%
$ 3.83 million $ 35,761