TEMCO Historical Data

TEMCO Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.0006
+0.20%
$3.6 million $118
May 31, 8 PM $0.000598
+0.02%
$3.59 million $74
May 31, 7 PM $0.000598
+0.00%
$3.59 million $70
May 31, 6 PM $0.000598
+0.00%
$3.59 million $70
May 31, 5 PM $0.000598
+0.00%
$3.59 million $70
May 31, 4 PM $0.000598
+0.00%
$3.59 million $70
May 31, 3 PM $0.000598
+0.00%
$3.59 million $70
May 31, 2 PM $0.000598
+0.01%
$3.59 million $8,964
May 31, 1 PM $0.000598
-0.01%
$3.59 million $8,711
May 31, 12 PM $0.000598
+0.00%
$3.59 million $8,492
May 31, 11 AM $0.000595
-0.54%
$3.57 million $8,488
May 31, 10 AM $0.000598
+0.00%
$3.59 million $7,913
May 31, 9 AM $0.000598
-0.01%
$3.59 million $7,913
May 31, 8 AM $0.000596
+0.11%
$3.58 million $7,906
May 31, 7 AM $0.000595
-0.47%
$3.57 million $7,259
May 31, 6 AM $0.000598
+0.00%
$3.59 million $7,287
May 31, 5 AM $0.000598
+0.00%
$3.59 million $7,284
May 31, 4 AM $0.000598
+0.50%
$3.59 million $7,284
May 31, 3 AM $0.000595
-0.27%
$3.57 million $7,092
May 31, 2 AM $0.0006
+0.48%
$3.6 million $2,473
May 31, 1 AM $0.000597
-1.09%
$3.58 million $2,465
May 31, 12 AM $0.000603
+0.54%
$3.62 million $1,499
May 30, 11 PM $0.0006
+0.00%
$3.6 million $1,162
May 30, 10 PM $0.0006
+0.00%
$3.6 million $1,141
May 30, 9 PM $0.0006
+0.00%
$3.6 million $1,105
May 30, 8 PM $0.0006
+0.00%
$3.6 million $1,105
May 30, 7 PM $0.0006
+0.00%
$3.6 million $1,105
May 30, 6 PM $0.0006
+0.00%
$3.6 million $1,105
May 30, 5 PM $0.0006
-0.04%
$3.6 million $1,105
May 30, 4 PM $0.0006
-0.73%
$3.6 million $799
May 30, 3 PM $0.000605
+0.00%
$3.63 million $10
May 30, 2 PM $0.000605
+0.05%
$3.63 million $9,960
May 30, 1 PM $0.000604
+0.00%
$3.63 million $9,928
May 30, 12 PM $0.000604
+0.72%
$3.63 million $9,915
May 30, 11 AM $0.0006
-0.71%
$3.6 million $9,841
May 30, 10 AM $0.0006
+0.00%
$3.6 million $9,908
May 30, 9 AM $0.0006
-0.10%
$3.6 million $7,551
May 30, 8 AM $0.000601
+0.00%
$3.6 million $6,586
May 30, 7 AM $0.000601
+0.00%
$3.6 million $6,586
May 30, 6 AM $0.000601
+0.10%
$3.6 million $6,568
May 30, 5 AM $0.0006
+0.00%
$3.6 million $6,427
May 30, 4 AM $0.000601
+0.07%
$3.6 million $6,187
May 30, 3 AM $0.0006
+0.00%
$3.6 million $1,255
May 30, 2 AM $0.0006
+0.06%
$3.6 million $1,242
May 30, 1 AM $0.0006
+0.50%
$3.6 million $1,180
May 30, 12 AM $0.000597
-0.45%
$3.58 million $1,124
May 29, 11 PM $0.0006
+0.21%
$3.6 million $641
May 29, 10 PM $0.000599
+0.24%
$3.59 million $565
May 29, 9 PM $0.000597
+0.23%
$3.58 million $372
May 29, 8 PM $0.000596
+0.09%
$3.57 million $368