TEMCO Historical Data

TEMCO Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.000596
+0.09%
$3.57 million $368
May 29, 7 PM $0.000595
-0.59%
$3.57 million $368
May 29, 6 PM $0.000599
-0.03%
$3.6 million $209
May 29, 5 PM $0.000599
-0.06%
$3.6 million $210
May 29, 4 PM $0.0006
+0.63%
$3.6 million $210
May 29, 3 PM $0.000597
-0.04%
$3.58 million $63
May 29, 2 PM $0.000596
+0.13%
$3.58 million $20,759
May 29, 1 PM $0.000595
-0.12%
$3.57 million $13,935
May 29, 12 PM $0.000596
-0.10%
$3.57 million $13,932
May 29, 11 AM $0.000596
+0.10%
$3.58 million $13,246
May 29, 10 AM $0.000596
+0.25%
$3.57 million $13,221
May 29, 9 AM $0.000594
+0.19%
$3.56 million $13,184
May 29, 8 AM $0.000593
-0.07%
$3.56 million $13,096
May 29, 7 AM $0.000593
+0.35%
$3.56 million $12,992
May 29, 6 AM $0.000591
+0.35%
$3.55 million $12,029
May 29, 5 AM $0.000589
-1.32%
$3.53 million $11,981
May 29, 4 AM $0.000597
+0.18%
$3.58 million $11,176
May 29, 3 AM $0.000596
-0.26%
$3.58 million $9,316
May 29, 2 AM $0.000597
+0.39%
$3.58 million $9,349
May 29, 1 AM $0.000597
+0.01%
$3.58 million $7,273
May 29, 12 AM $0.000597
+0.32%
$3.58 million $6,715
May 28, 11 PM $0.000596
-1.02%
$3.58 million $6,242
May 28, 10 PM $0.000602
-0.41%
$3.61 million $4,657
May 28, 9 PM $0.000605
+0.24%
$3.63 million $4,109
May 28, 8 PM $0.000603
-0.13%
$3.62 million $2,174
May 28, 7 PM $0.000599
-0.74%
$3.59 million $2,177
May 28, 6 PM $0.000603
-0.16%
$3.62 million $2,135
May 28, 5 PM $0.000604
-0.04%
$3.62 million $2,138
May 28, 4 PM $0.000604
+0.36%
$3.62 million $2,138
May 28, 3 PM $0.000602
+0.27%
$3.61 million $1,648
May 28, 2 PM $0.0006
+2.94%
$3.6 million $45,068
May 28, 1 PM $0.000582
+1.03%
$3.49 million $39,488
May 28, 12 PM $0.000577
+0.09%
$3.46 million $36,631
May 28, 11 AM $0.000576
-0.53%
$3.46 million $35,758
May 28, 10 AM $0.000579
-0.05%
$3.47 million $35,614
May 28, 9 AM $0.000579
+0.30%
$3.48 million $35,626
May 28, 8 AM $0.000578
+0.04%
$3.47 million $34,282
May 28, 7 AM $0.000578
+0.13%
$3.47 million $32,831
May 28, 6 AM $0.000575
-0.72%
$3.45 million $32,751
May 28, 5 AM $0.000578
+0.56%
$3.47 million $29,052
May 28, 4 AM $0.000575
-2.77%
$3.45 million $24,807
May 28, 3 AM $0.000592
-0.40%
$3.55 million $11,823
May 28, 2 AM $0.000597
+0.39%
$3.58 million $9,315
May 28, 1 AM $0.000595
-0.72%
$3.57 million $8,298
May 28, 12 AM $0.000598
-1.32%
$3.59 million $5,555
May 27, 11 PM $0.000607
+0.50%
$3.64 million $5,213
May 27, 10 PM $0.000604
+0.05%
$3.62 million $5,134
May 27, 9 PM $0.000606
+0.69%
$3.63 million $5,123
May 27, 8 PM $0.000601
-0.16%
$3.61 million $4,484
May 27, 7 PM $0.000602
-1.07%
$3.61 million $4,058