TEMCO Historical Data

TEMCO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000931
+0.98%
$ 5.59 million $ 193,987
Jan 6, 1 PM $ 0.00093
-0.31%
$ 5.58 million $ 180,822
Jan 6, 12 PM $ 0.000931
+0.88%
$ 5.59 million $ 171,951
Jan 6, 11 AM $ 0.000931
-0.23%
$ 5.59 million $ 160,516
Jan 6, 10 AM $ 0.000933
+0.81%
$ 5.6 million $ 158,664
Jan 6, 9 AM $ 0.000925
+0.23%
$ 5.55 million $ 154,852
Jan 6, 8 AM $ 0.000923
-0.35%
$ 5.54 million $ 152,203
Jan 6, 7 AM $ 0.000923
+0.24%
$ 5.54 million $ 138,992
Jan 6, 6 AM $ 0.000921
-0.12%
$ 5.53 million $ 116,603
Jan 6, 5 AM $ 0.000922
-0.41%
$ 5.53 million $ 112,096
Jan 6, 4 AM $ 0.000926
+0.16%
$ 5.56 million $ 101,549
Jan 6, 3 AM $ 0.000925
+0.13%
$ 5.55 million $ 98,057
Jan 6, 2 AM $ 0.000923
+0.47%
$ 5.53 million $ 94,456
Jan 6, 1 AM $ 0.00092
-0.57%
$ 5.52 million $ 92,189
Jan 6, 12 AM $ 0.000925
+0.15%
$ 5.49 million $ 91,042
Jan 5, 11 PM $ 0.000924
+0.89%
$ 5.54 million $ 72,484
Jan 5, 10 PM $ 0.000912
-0.83%
$ 5.47 million $ 68,381
Jan 5, 9 PM $ 0.00092
+0.98%
$ 5.52 million $ 52,991
Jan 5, 8 PM $ 0.000914
+0.02%
$ 5.49 million $ 51,965
Jan 5, 7 PM $ 0.000914
+0.10%
$ 5.48 million $ 35,740
Jan 5, 6 PM $ 0.000913
-0.71%
$ 5.48 million $ 33,800
Jan 5, 5 PM $ 0.00092
+0.46%
$ 5.52 million $ 33,358
Jan 5, 4 PM $ 0.000916
+0.01%
$ 5.5 million $ 29,063
Jan 5, 3 PM $ 0.000935
+0.42%
$ 5.61 million $ 22,008
Jan 5, 2 PM $ 0.000934
+1.19%
$ 5.61 million $ 209,018
Jan 5, 1 PM $ 0.000923
-0.21%
$ 5.54 million $ 192,816
Jan 5, 12 PM $ 0.000925
+1.40%
$ 5.55 million $ 189,363
Jan 5, 11 AM $ 0.000908
-0.39%
$ 5.45 million $ 165,752
Jan 5, 10 AM $ 0.000911
+0.62%
$ 5.47 million $ 156,692
Jan 5, 9 AM $ 0.000906
-0.16%
$ 5.43 million $ 150,649
Jan 5, 8 AM $ 0.000903
-0.20%
$ 5.42 million $ 148,214
Jan 5, 7 AM $ 0.000903
-0.60%
$ 5.42 million $ 144,768
Jan 5, 6 AM $ 0.000908
+0.21%
$ 5.45 million $ 140,884
Jan 5, 5 AM $ 0.000912
+0.20%
$ 5.47 million $ 126,686
Jan 5, 4 AM $ 0.00091
-0.12%
$ 5.46 million $ 122,517
Jan 5, 3 AM $ 0.000911
+0.14%
$ 5.47 million $ 119,906
Jan 5, 2 AM $ 0.000909
-0.20%
$ 5.46 million $ 111,253
Jan 5, 1 AM $ 0.000907
-0.82%
$ 5.44 million $ 108,071
Jan 5, 12 AM $ 0.000914
+0.50%
$ 5.48 million $ 99,582
Jan 4, 11 PM $ 0.00091
-0.52%
$ 5.46 million $ 65,606
Jan 4, 10 PM $ 0.000912
+0.15%
$ 5.47 million $ 56,544
Jan 4, 9 PM $ 0.000911
-0.08%
$ 5.47 million $ 49,706
Jan 4, 8 PM $ 0.000912
-0.08%
$ 5.47 million $ 43,090
Jan 4, 7 PM $ 0.000912
-0.75%
$ 5.47 million $ 40,226
Jan 4, 6 PM $ 0.000919
+0.00%
$ 5.52 million $ 36,556
Jan 4, 5 PM $ 0.000923
+0.91%
$ 5.54 million $ 35,686
Jan 4, 4 PM $ 0.000915
-0.15%
$ 5.49 million $ 33,079
Jan 4, 3 PM $ 0.000916
-1.78%
$ 5.5 million $ 29,554
Jan 4, 2 PM $ 0.000933
-0.52%
$ 5.6 million $ 245,883
Jan 4, 1 PM $ 0.00093
+0.15%
$ 5.58 million $ 235,317