TEMCO Historical Data

TEMCO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00093
+0.15%
$ 5.58 million $ 235,317
Jan 4, 12 PM $ 0.000929
+0.07%
$ 5.57 million $ 226,081
Jan 4, 11 AM $ 0.000928
+0.60%
$ 5.57 million $ 219,066
Jan 4, 10 AM $ 0.000931
-0.59%
$ 5.59 million $ 210,634
Jan 4, 9 AM $ 0.000934
+0.90%
$ 5.6 million $ 194,416
Jan 4, 8 AM $ 0.000924
-0.07%
$ 5.54 million $ 163,518
Jan 4, 7 AM $ 0.000925
+0.68%
$ 5.55 million $ 157,108
Jan 4, 6 AM $ 0.000921
-0.08%
$ 5.52 million $ 146,775
Jan 4, 5 AM $ 0.000921
+0.30%
$ -- $ 141,441
Jan 4, 4 AM $ 0.000915
+0.08%
$ -- $ 136,499
Jan 4, 3 AM $ 0.000914
-0.15%
$ -- $ 133,161
Jan 4, 2 AM $ 0.000914
-0.15%
$ -- $ 131,483
Jan 4, 1 AM $ 0.000914
-0.60%
$ -- $ 125,267
Jan 4, 12 AM $ 0.000919
+0.08%
$ -- $ 113,245
Jan 3, 11 PM $ 0.000916
-2.08%
$ 5.49 million $ 109,696
Jan 3, 10 PM $ 0.000932
+1.51%
$ 5.59 million $ 86,682
Jan 3, 9 PM $ 0.000919
+0.68%
$ 5.52 million $ 82,362
Jan 3, 8 PM $ 0.000913
-0.98%
$ 5.48 million $ 79,930
Jan 3, 7 PM $ 0.000916
+0.15%
$ 5.5 million $ 79,409
Jan 3, 6 PM $ 0.000915
+0.38%
$ 5.49 million $ 78,005
Jan 3, 5 PM $ 0.000912
+0.23%
$ 5.47 million $ 77,457
Jan 3, 4 PM $ 0.000909
-0.08%
$ 5.46 million $ 76,446
Jan 3, 3 PM $ 0.000919
-2.50%
$ 5.51 million $ 67,252
Jan 3, 2 PM $ 0.000926
+0.38%
$ 5.56 million $ 623,913
Jan 3, 1 PM $ 0.000921
-0.38%
$ 5.52 million $ 590,012
Jan 3, 12 PM $ 0.000928
+0.15%
$ 5.57 million $ 574,610
Jan 3, 11 AM $ 0.000923
+0.45%
$ 5.54 million $ 560,330
Jan 3, 10 AM $ 0.000919
+0.84%
$ 5.51 million $ 542,998
Jan 3, 9 AM $ 0.000911
-0.38%
$ 5.47 million $ 529,875
Jan 3, 8 AM $ 0.000915
+1.07%
$ 5.49 million $ 529,048
Jan 3, 7 AM $ 0.000905
-0.46%
$ 5.43 million $ 513,816
Jan 3, 6 AM $ 0.000909
+0.15%
$ 5.46 million $ 488,547
Jan 3, 5 AM $ 0.000907
-0.68%
$ 5.44 million $ 477,886
Jan 3, 4 AM $ 0.000918
+0.23%
$ 5.51 million $ 458,884
Jan 3, 3 AM $ 0.000916
+0.30%
$ 5.5 million $ 427,131
Jan 3, 2 AM $ 0.000914
+0.00%
$ 5.48 million $ 412,751
Jan 3, 1 AM $ 0.000914
+0.08%
$ 5.48 million $ 398,220
Jan 3, 12 AM $ 0.000912
-0.60%
$ 5.47 million $ 387,729
Jan 2, 11 PM $ 0.000917
+0.53%
$ 5.5 million $ 346,524
Jan 2, 10 PM $ 0.000911
-0.33%
$ 5.47 million $ 322,802
Jan 2, 9 PM $ 0.000908
-1.28%
$ 5.45 million $ 308,758
Jan 2, 8 PM $ 0.000919
+0.68%
$ 5.52 million $ 293,848
Jan 2, 7 PM $ 0.000907
-0.59%
$ 5.44 million $ 287,401
Jan 2, 6 PM $ 0.00092
+0.75%
$ 5.52 million $ 273,750
Jan 2, 5 PM $ 0.000913
-0.27%
$ 5.48 million $ 250,873
Jan 2, 4 PM $ 0.000916
-0.12%
$ 5.49 million $ 222,022
Jan 2, 3 PM $ 0.000917
-3.42%
$ 5.5 million $ 206,764
Jan 2, 2 PM $ 0.000937
-0.38%
$ 5.62 million $ 1.56 million
Jan 2, 1 PM $ 0.000943
+1.07%
$ 5.66 million $ 1.49 million
Jan 2, 12 PM $ 0.000934
+0.85%
$ 5.61 million $ 1.45 million