TEMCO Historical Data

TEMCO Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.000609
+0.04%
$3.65 million $818
May 27, 5 PM $0.000609
-0.17%
$3.65 million $153
May 27, 4 PM $0.00061
+0.08%
$3.66 million $153
May 27, 3 PM $0.00061
-0.23%
$3.66 million $143
May 27, 2 PM $0.000611
+1.48%
$3.67 million $40,250
May 27, 1 PM $0.000603
-1.38%
$3.62 million $38,744
May 27, 12 PM $0.000611
+1.47%
$3.67 million $36,626
May 27, 11 AM $0.000603
-0.70%
$3.62 million $34,474
May 27, 10 AM $0.000607
+0.72%
$3.64 million $34,708
May 27, 9 AM $0.000603
+0.05%
$3.62 million $33,646
May 27, 8 AM $0.000599
-1.95%
$3.6 million $33,290
May 27, 7 AM $0.000611
-0.39%
$3.67 million $25,921
May 27, 6 AM $0.000613
-0.18%
$3.68 million $25,715
May 27, 5 AM $0.000614
-0.03%
$3.68 million $24,713
May 27, 4 AM $0.000614
-0.57%
$3.68 million $24,383
May 27, 3 AM $0.000613
+0.06%
$3.68 million $21,775
May 27, 2 AM $0.000612
-0.33%
$3.67 million $20,446
May 27, 1 AM $0.000614
+0.86%
$3.68 million $20,361
May 27, 12 AM $0.000609
+0.17%
$3.65 million $11,724
May 26, 11 PM $0.000607
-1.39%
$3.64 million $9,927
May 26, 10 PM $0.000616
-0.11%
$3.69 million $6,698
May 26, 9 PM $0.000616
-0.16%
$3.7 million $6,704
May 26, 8 PM $0.000617
-0.01%
$3.7 million $5,201
May 26, 7 PM $0.000617
+0.29%
$3.7 million $5,201
May 26, 6 PM $0.000615
-0.03%
$3.69 million $4,610
May 26, 5 PM $0.000616
+0.00%
$3.69 million $4,424
May 26, 4 PM $0.000616
-0.31%
$3.69 million $4,425
May 26, 3 PM $0.000618
-1.17%
$3.71 million $2,926
May 26, 2 PM $0.000625
+0.08%
$3.75 million $155,881
May 26, 1 PM $0.000619
-0.01%
$3.72 million $155,653
May 26, 12 PM $0.000619
-0.50%
$3.72 million $154,390
May 26, 11 AM $0.000625
+0.32%
$3.75 million $152,412
May 26, 10 AM $0.000623
+0.19%
$3.74 million $151,918
May 26, 9 AM $0.000623
-0.27%
$3.74 million $151,325
May 26, 8 AM $0.000624
-0.20%
$3.75 million $144,645
May 26, 7 AM $0.000626
+0.00%
$3.75 million $143,235
May 26, 6 AM $0.000626
+0.00%
$3.75 million $143,209
May 26, 5 AM $0.000626
-0.27%
$3.75 million $143,053
May 26, 4 AM $0.000627
+0.99%
$3.76 million $141,737
May 26, 3 AM $0.000621
-5.58%
$3.73 million $138,341
May 26, 2 AM $0.000652
+0.50%
$3.91 million $104,999
May 26, 1 AM $0.000651
-0.02%
$3.91 million $101,610
May 26, 12 AM $0.000658
+2.56%
$3.95 million $59,070
May 25, 11 PM $0.00064
+0.75%
$3.84 million $31,791
May 25, 10 PM $0.000636
-0.05%
$3.81 million $24,695
May 25, 9 PM $0.000639
-0.13%
$3.83 million $21,907
May 25, 8 PM $0.00064
+0.04%
$3.84 million $20,941
May 25, 7 PM $0.00064
-0.04%
$3.84 million $20,889
May 25, 6 PM $0.00064
+0.25%
$3.84 million $20,900
May 25, 5 PM $0.000639
+0.10%
$3.83 million $20,783