TEMCO Historical Data

TEMCO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000653
+0.78%
$ 3.92 million $ 26,924
Apr 9, 8 AM $ 0.000648
-0.08%
$ 3.89 million $ 25,174
Apr 9, 7 AM $ 0.000649
-0.58%
$ 3.89 million $ 24,616
Apr 9, 6 AM $ 0.000653
+0.52%
$ 3.92 million $ 23,748
Apr 9, 5 AM $ 0.000653
+0.48%
$ 3.92 million $ 23,622
Apr 9, 4 AM $ 0.00065
-0.36%
$ 3.9 million $ 23,540
Apr 9, 3 AM $ 0.000652
+0.06%
$ 3.91 million $ 22,936
Apr 9, 2 AM $ 0.000652
+0.55%
$ 3.91 million $ 22,476
Apr 9, 1 AM $ 0.000648
-0.09%
$ 3.89 million $ 22,314
Apr 9, 12 AM $ 0.000649
-0.59%
$ 3.89 million $ 22,301
Apr 8, 11 PM $ 0.000651
-0.35%
$ 3.91 million $ 20,027
Apr 8, 10 PM $ 0.000654
+0.34%
$ 3.92 million $ 18,382
Apr 8, 9 PM $ 0.000651
+1.61%
$ 3.91 million $ 14,212
Apr 8, 8 PM $ 0.000641
+0.20%
$ 3.85 million $ 13,883
Apr 8, 7 PM $ 0.00064
-1.53%
$ 3.84 million $ 13,745
Apr 8, 6 PM $ 0.00065
+1.37%
$ 3.9 million $ 13,954
Apr 8, 5 PM $ 0.000641
-2.27%
$ 3.85 million $ 13,079
Apr 8, 4 PM $ 0.000656
+0.70%
$ 3.94 million $ 7,004
Apr 8, 3 PM $ 0.000651
-1.53%
$ 3.91 million $ 6,816
Apr 8, 2 PM $ 0.000661
-0.12%
$ 3.97 million $ 44,245
Apr 8, 1 PM $ 0.000656
-1.18%
$ 3.94 million $ 44,276
Apr 8, 12 PM $ 0.000664
+1.04%
$ 3.98 million $ 44,340
Apr 8, 11 AM $ 0.000663
-0.02%
$ 3.98 million $ 40,794
Apr 8, 10 AM $ 0.000663
+0.14%
$ 3.98 million $ 40,135
Apr 8, 9 AM $ 0.000662
+0.10%
$ 3.97 million $ 39,964
Apr 8, 8 AM $ 0.000661
-0.46%
$ 3.97 million $ 38,866
Apr 8, 7 AM $ 0.000665
-0.33%
$ 3.99 million $ 37,297
Apr 8, 6 AM $ 0.000667
+0.24%
$ 4 million $ 35,759
Apr 8, 5 AM $ 0.000663
+0.80%
$ 3.98 million $ 34,703
Apr 8, 4 AM $ 0.000658
-0.85%
$ 3.95 million $ 32,417
Apr 8, 3 AM $ 0.000657
+0.04%
$ 3.94 million $ 32,291
Apr 8, 2 AM $ 0.000663
-0.03%
$ 3.98 million $ 31,894
Apr 8, 1 AM $ 0.000663
+0.11%
$ 3.98 million $ 32,033
Apr 8, 12 AM $ 0.000662
+2.56%
$ 3.97 million $ 26,812
Apr 7, 11 PM $ 0.000651
+0.62%
$ 3.91 million $ 22,533
Apr 7, 10 PM $ 0.000651
+0.88%
$ 3.91 million $ 18,782
Apr 7, 9 PM $ 0.000645
+0.53%
$ 3.87 million $ 11,698
Apr 7, 8 PM $ 0.000642
+0.42%
$ 3.85 million $ 11,333
Apr 7, 7 PM $ 0.000639
-0.15%
$ 3.83 million $ 11,282
Apr 7, 6 PM $ 0.000639
-0.75%
$ 3.84 million $ 10,985
Apr 7, 5 PM $ 0.000644
+0.61%
$ 3.87 million $ 7,539
Apr 7, 4 PM $ 0.00064
-0.10%
$ 3.84 million $ 6,702
Apr 7, 3 PM $ 0.000636
+0.14%
$ 3.82 million $ 3,609
Apr 7, 2 PM $ 0.000635
+0.70%
$ 3.81 million $ 133,419
Apr 7, 1 PM $ 0.000631
-0.19%
$ 3.78 million $ 121,193
Apr 7, 12 PM $ 0.000632
-0.35%
$ 3.79 million $ 120,676
Apr 7, 11 AM $ 0.000637
-0.01%
$ 3.82 million $ 120,897
Apr 7, 10 AM $ 0.000637
-0.25%
$ 3.82 million $ 119,248
Apr 7, 9 AM $ 0.000639
-2.11%
$ 3.83 million $ 115,718
Apr 7, 8 AM $ 0.000653
+1.45%
$ 3.92 million $ 111,429