TEMCO Historical Data

TEMCO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000943
+1.07%
$ 5.66 million $ 1.49 million
Jan 2, 12 PM $ 0.000934
+0.85%
$ 5.61 million $ 1.45 million
Jan 2, 11 AM $ 0.000924
-0.55%
$ 5.56 million $ 1.42 million
Jan 2, 10 AM $ 0.000934
+0.43%
$ 5.6 million $ 1.4 million
Jan 2, 9 AM $ 0.00093
-0.04%
$ 5.58 million $ 1.36 million
Jan 2, 8 AM $ 0.000928
+0.33%
$ 5.57 million $ 1.34 million
Jan 2, 7 AM $ 0.000927
-0.35%
$ 5.56 million $ 1.3 million
Jan 2, 6 AM $ 0.000931
+0.63%
$ 5.59 million $ 1.26 million
Jan 2, 5 AM $ 0.000925
-2.00%
$ 5.55 million $ 1.22 million
Jan 2, 4 AM $ 0.000935
+0.56%
$ 5.61 million $ 1.2 million
Jan 2, 3 AM $ 0.000926
+0.66%
$ 5.56 million $ 1.13 million
Jan 2, 2 AM $ 0.000921
+1.14%
$ 5.53 million $ 1.09 million
Jan 2, 1 AM $ 0.000913
-0.06%
$ 5.48 million $ 953,926
Jan 2, 12 AM $ 0.000918
-3.25%
$ 5.51 million $ 844,574
Jan 1, 11 PM $ 0.000943
-0.29%
$ 5.66 million $ 769,030
Jan 1, 10 PM $ 0.000942
-0.22%
$ 5.65 million $ 694,520
Jan 1, 9 PM $ 0.000948
+1.18%
$ 5.69 million $ 655,037
Jan 1, 8 PM $ 0.000937
+1.04%
$ 5.62 million $ 616,878
Jan 1, 7 PM $ 0.000923
+0.76%
$ 5.54 million $ 572,013
Jan 1, 6 PM $ 0.000911
-0.90%
$ 5.47 million $ 525,994
Jan 1, 5 PM $ 0.000919
+0.45%
$ 5.52 million $ 496,481
Jan 1, 4 PM $ 0.000926
-2.55%
$ 5.56 million $ 448,714
Jan 1, 3 PM $ 0.000955
-4.37%
$ 5.73 million $ 356,722
Jan 1, 2 PM $ 0.000993
-5.65%
$ 5.96 million $ 15.39 million
Jan 1, 1 PM $ 0.00104
+1.62%
$ 6.25 million $ 15.97 million
Jan 1, 12 PM $ 0.00105
-6.83%
$ 6.29 million $ 15.2 million
Jan 1, 11 AM $ 0.00112
+0.06%
$ 6.73 million $ 16.09 million
Jan 1, 10 AM $ 0.00114
-2.08%
$ 6.83 million $ 15.73 million
Jan 1, 9 AM $ 0.00112
+1.13%
$ 6.72 million $ 15.95 million
Jan 1, 8 AM $ 0.00112
-3.92%
$ 6.72 million $ 14.76 million
Jan 1, 7 AM $ 0.00117
-0.35%
$ 7.02 million $ 15.05 million
Jan 1, 6 AM $ 0.00116
+0.42%
$ 6.96 million $ 14.31 million
Jan 1, 5 AM $ 0.0012
-5.26%
$ 7.18 million $ 13.77 million
Jan 1, 4 AM $ 0.00124
-1.22%
$ 7.42 million $ 14.03 million
Jan 1, 3 AM $ 0.00125
+1.52%
$ 7.5 million $ 13.36 million
Dec 31, 11 PM $ 0.0013
+0.69%
$ 7.82 million $ 8.51 million
Dec 31, 10 PM $ 0.00131
+0.42%
$ 7.88 million $ 8 million
Dec 31, 9 PM $ 0.00134
+3.53%
$ 8.05 million $ 7.32 million
Dec 31, 8 PM $ 0.00126
-4.45%
$ 7.58 million $ 6.59 million
Dec 31, 7 PM $ 0.00132
-3.46%
$ 7.89 million $ 6.3 million
Dec 31, 6 PM $ 0.00133
+16.67%
$ 7.96 million $ 5.39 million
Dec 31, 5 PM $ 0.00115
-1.52%
$ 6.9 million $ 3.14 million
Dec 31, 4 PM $ 0.00113
+19.14%
$ 6.78 million $ 2.52 million
Dec 31, 3 PM $ 0.000881
+6.08%
$ 5.29 million $ 704,365
Dec 31, 2 PM $ 0.000831
-0.79%
$ 4.99 million $ 72,627
Dec 31, 1 PM $ 0.000832
+0.34%
$ 4.99 million $ 64,178
Dec 31, 12 PM $ 0.000829
-0.61%
$ 4.97 million $ 54,926
Dec 31, 11 AM $ 0.000834
+0.72%
$ 5.01 million $ 49,952
Dec 31, 10 AM $ 0.000826
+0.98%
$ 4.96 million $ 48,057
Dec 31, 9 AM $ 0.000818
-0.07%
$ 4.91 million $ 45,870