TEMCO Historical Data

TEMCO Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.000639
+0.10%
$3.83 million $20,783
May 25, 4 PM $0.000638
+0.02%
$3.83 million $20,774
May 25, 3 PM $0.000637
+0.55%
$3.82 million $20,578
May 25, 2 PM $0.000633
+0.48%
$3.8 million $26,143
May 25, 1 PM $0.00063
+0.44%
$3.78 million $24,762
May 25, 12 PM $0.000628
-0.83%
$3.77 million $23,688
May 25, 11 AM $0.000632
+0.93%
$3.79 million $23,224
May 25, 10 AM $0.000626
-0.97%
$3.76 million $22,991
May 25, 9 AM $0.000632
+0.02%
$3.79 million $23,201
May 25, 8 AM $0.000632
+0.06%
$3.79 million $23,194
May 25, 7 AM $0.000632
-0.12%
$3.79 million $23,021
May 25, 6 AM $0.000633
-0.12%
$3.8 million $23,062
May 25, 5 AM $0.000634
+0.72%
$3.81 million $23,094
May 25, 4 AM $0.00063
+0.57%
$3.78 million $22,268
May 25, 3 AM $0.000626
+0.45%
$3.76 million $20,597
May 25, 2 AM $0.000624
-0.58%
$3.74 million $20,048
May 25, 1 AM $0.000625
-0.59%
$3.75 million $19,715
May 25, 12 AM $0.000628
+0.60%
$3.77 million $14,018
May 24, 11 PM $0.000623
+0.27%
$3.74 million $13,218
May 24, 10 PM $0.000621
-1.39%
$3.73 million $10,282
May 24, 9 PM $0.00063
+0.17%
$3.78 million $8,205
May 24, 8 PM $0.000629
-0.18%
$3.77 million $8,188
May 24, 7 PM $0.000625
-0.06%
$3.75 million $8,110
May 24, 6 PM $0.000625
+0.01%
$3.75 million $5,777
May 24, 5 PM $0.000625
+0.02%
$3.75 million $5,758
May 24, 4 PM $0.000625
-0.27%
$3.75 million $5,377
May 24, 3 PM $0.000627
-1.53%
$3.76 million $2,076
May 24, 2 PM $0.000637
+0.81%
$3.82 million $367,693
May 24, 1 PM $0.000632
+0.02%
$3.79 million $362,740
May 24, 12 PM $0.000632
-0.01%
$3.79 million $357,371
May 24, 11 AM $0.000632
+0.18%
$3.79 million $356,346
May 24, 10 AM $0.000632
-1.40%
$3.79 million $355,197
May 24, 9 AM $0.000647
-0.01%
$3.88 million $340,671
May 24, 8 AM $0.000647
+1.29%
$3.88 million $343,877
May 24, 7 AM $0.000638
-0.43%
$3.83 million $337,026
May 24, 6 AM $0.000641
+0.47%
$3.85 million $334,439
May 24, 5 AM $0.000638
-0.59%
$3.83 million $331,760
May 24, 4 AM $0.000642
+0.13%
$3.85 million $328,015
May 24, 3 AM $0.000641
-2.52%
$3.84 million $316,723
May 24, 2 AM $0.000694
+9.66%
$4.16 million $262,981
May 24, 1 AM $0.000629
-0.42%
$3.77 million $40,459
May 24, 12 AM $0.000632
-1.89%
$3.79 million $39,916
May 23, 11 PM $0.000628
+0.00%
$3.77 million $27,781
May 23, 10 PM $0.000626
-0.13%
$3.76 million $17,916
May 23, 9 PM $0.000627
+0.13%
$3.76 million $17,141
May 23, 8 PM $0.000626
+0.49%
$3.76 million $16,835
May 23, 7 PM $0.000623
-0.27%
$3.74 million $16,185
May 23, 6 PM $0.000625
+0.27%
$3.75 million $16,223
May 23, 5 PM $0.000623
-0.28%
$3.74 million $16,143
May 23, 4 PM $0.000623
+2.06%
$3.74 million $12,326