TEMCO Historical Data

TEMCO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000818
-0.07%
$ 4.91 million $ 45,870
Dec 31, 8 AM $ 0.000819
-0.53%
$ 4.91 million $ 44,763
Dec 31, 7 AM $ 0.000823
-1.22%
$ 4.94 million $ 43,283
Dec 31, 6 AM $ 0.000831
+0.84%
$ 4.98 million $ 40,593
Dec 31, 5 AM $ 0.000824
-1.37%
$ 4.94 million $ 37,007
Dec 31, 4 AM $ 0.000835
+0.28%
$ 5.01 million $ 29,966
Dec 31, 3 AM $ 0.000833
+0.72%
$ 5 million $ 21,028
Dec 31, 2 AM $ 0.000827
-1.34%
$ 4.96 million $ 20,849
Dec 31, 1 AM $ 0.000838
+0.53%
$ 5.03 million $ 20,943
Dec 31, 12 AM $ 0.000842
+0.22%
$ 5.05 million $ 10,287
Dec 30, 11 PM $ 0.00084
+1.60%
$ 5.04 million $ 8,802
Dec 30, 10 PM $ 0.000827
+0.35%
$ 4.96 million $ 6,617
Dec 30, 9 PM $ 0.000824
+0.27%
$ 4.94 million $ 6,539
Dec 30, 8 PM $ 0.000822
+0.14%
$ 4.93 million $ 6,508
Dec 30, 7 PM $ 0.000821
-0.06%
$ 4.92 million $ 6,485
Dec 30, 6 PM $ 0.000821
+0.00%
$ 4.93 million $ 6,043
Dec 30, 5 PM $ 0.000821
-0.18%
$ 4.93 million $ 6,043
Dec 30, 4 PM $ 0.000823
-0.30%
$ 4.94 million $ 5,568
Dec 30, 3 PM $ 0.000825
-0.55%
$ 4.95 million $ 5,220
Dec 30, 2 PM $ 0.00083
-0.17%
$ 4.98 million $ 52,461
Dec 30, 1 PM $ 0.000828
-1.60%
$ 4.97 million $ 51,344
Dec 30, 12 PM $ 0.000841
-0.40%
$ 5.05 million $ 49,945
Dec 30, 11 AM $ 0.000845
+1.46%
$ 5.07 million $ 49,412
Dec 30, 10 AM $ 0.000833
+0.19%
$ 5 million $ 48,198
Dec 30, 9 AM $ 0.000831
-0.11%
$ 4.99 million $ 48,107
Dec 30, 8 AM $ 0.000832
+0.29%
$ 4.99 million $ 47,663
Dec 30, 7 AM $ 0.00083
+0.21%
$ 4.98 million $ 45,998
Dec 30, 6 AM $ 0.000828
+0.28%
$ 4.97 million $ 40,653
Dec 30, 5 AM $ 0.000826
-0.14%
$ 4.95 million $ 40,484
Dec 30, 4 AM $ 0.000827
-0.45%
$ 4.96 million $ 40,129
Dec 30, 3 AM $ 0.00083
+0.34%
$ 4.98 million $ 40,301
Dec 30, 2 AM $ 0.000828
+0.29%
$ 4.97 million $ 37,958
Dec 30, 1 AM $ 0.000829
-0.66%
$ 4.98 million $ 35,163
Dec 30, 12 AM $ 0.000835
-0.91%
$ 5.01 million $ 31,567
Dec 29, 11 PM $ 0.000855
+0.00%
$ 5.13 million $ 25,737
Dec 29, 10 PM $ 0.000855
+1.36%
$ 5.13 million $ 20,321
Dec 29, 9 PM $ 0.000843
+0.00%
$ 5.06 million $ 16,537
Dec 29, 8 PM $ 0.000843
-0.26%
$ 5.06 million $ 14,395
Dec 29, 7 PM $ 0.000845
+0.27%
$ 5.07 million $ 14,287
Dec 29, 6 PM $ 0.000851
+0.16%
$ 5.11 million $ 13,106
Dec 29, 5 PM $ 0.00085
+0.38%
$ 5.1 million $ 11,963
Dec 29, 4 PM $ 0.000843
-1.13%
$ 5.06 million $ 10,418
Dec 29, 3 PM $ 0.000845
-1.78%
$ 5.07 million $ 5,082
Dec 29, 2 PM $ 0.00086
+2.00%
$ 5.16 million $ 414,284
Dec 29, 1 PM $ 0.000853
+1.23%
$ 5.12 million $ 403,213
Dec 29, 12 PM $ 0.000842
+0.13%
$ 5.05 million $ 382,720
Dec 29, 11 AM $ 0.000841
-0.08%
$ 5.05 million $ 381,472
Dec 29, 10 AM $ 0.000843
-0.73%
$ 5.06 million $ 376,521
Dec 29, 9 AM $ 0.000849
+0.64%
$ 5.09 million $ 376,841
Dec 29, 8 AM $ 0.000853
+0.57%
$ 5.12 million $ 372,324