TEMCO Historical Data

TEMCO Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.000625
+0.27%
$3.75 million $16,223
May 23, 5 PM $0.000623
-0.28%
$3.74 million $16,143
May 23, 4 PM $0.000623
+2.06%
$3.74 million $12,326
May 23, 3 PM $0.000611
-1.06%
$3.66 million $1,064
May 23, 2 PM $0.000612
+0.37%
$3.67 million $28,098
May 23, 1 PM $0.00061
+0.00%
$3.66 million $19,562
May 23, 12 PM $0.00061
+0.13%
$3.66 million $19,101
May 23, 11 AM $0.000609
-0.31%
$3.65 million $16,672
May 23, 10 AM $0.000611
-0.06%
$3.66 million $14,710
May 23, 9 AM $0.000611
+0.02%
$3.67 million $14,713
May 23, 8 AM $0.000611
+0.03%
$3.67 million $14,424
May 23, 7 AM $0.000611
-0.16%
$3.66 million $12,335
May 23, 6 AM $0.000612
-0.56%
$3.67 million $10,011
May 23, 5 AM $0.000615
+0.02%
$3.69 million $9,434
May 23, 4 AM $0.000615
+0.00%
$3.69 million $8,529
May 23, 3 AM $0.000615
+0.47%
$3.69 million $8,463
May 23, 2 AM $0.000612
-0.63%
$3.67 million $8,155
May 23, 1 AM $0.000616
-0.01%
$3.7 million $5,482
May 23, 12 AM $0.000616
-0.92%
$3.7 million $5,464
May 22, 11 PM $0.000622
+0.55%
$3.73 million $3,735
May 22, 10 PM $0.000618
+0.00%
$3.71 million $1,711
May 22, 9 PM $0.000618
+0.29%
$3.71 million $1,711
May 22, 8 PM $0.000617
-0.02%
$3.7 million $1,703
May 22, 7 PM $0.000617
-0.50%
$3.7 million $1,703
May 22, 6 PM $0.00062
-0.04%
$3.72 million $1,678
May 22, 5 PM $0.00062
+0.32%
$3.72 million $1,679
May 22, 4 PM $0.000618
-0.07%
$3.71 million $1,669
May 22, 3 PM $0.000618
-0.69%
$3.71 million $1,661
May 22, 2 PM $0.000622
+0.00%
$3.73 million $23,264
May 22, 1 PM $0.000623
+0.14%
$3.74 million $19,503
May 22, 12 PM $0.000622
+0.11%
$3.73 million $19,477
May 22, 11 AM $0.000621
+0.04%
$3.73 million $19,446
May 22, 10 AM $0.000621
+0.30%
$3.72 million $18,400
May 22, 9 AM $0.000619
+0.13%
$3.71 million $17,307
May 22, 8 AM $0.000618
-0.45%
$3.71 million $13,950
May 22, 7 AM $0.000621
+0.17%
$3.72 million $11,895
May 22, 6 AM $0.00062
+0.13%
$3.72 million $11,052
May 22, 5 AM $0.00062
-0.77%
$3.72 million $4,992
May 22, 4 AM $0.000624
+0.27%
$3.75 million $4,807
May 22, 3 AM $0.000623
+0.20%
$3.74 million $4,508
May 22, 2 AM $0.000622
-0.40%
$3.73 million $4,220
May 22, 1 AM $0.000624
-0.27%
$3.75 million $3,633
May 22, 12 AM $0.000626
-0.36%
$3.75 million $3,643
May 21, 11 PM $0.000628
+0.33%
$3.77 million $3,654
May 21, 10 PM $0.000626
+0.09%
$3.76 million $3,499
May 21, 9 PM $0.000627
-0.05%
$3.76 million $2,196
May 21, 8 PM $0.000627
-0.04%
$3.76 million $1,550
May 21, 7 PM $0.000628
-0.10%
$3.77 million $1,109
May 21, 6 PM $0.000628
-0.02%
$3.77 million $1,111
May 21, 5 PM $0.000629
+0.46%
$3.77 million $1,111