TEMCO Historical Data

TEMCO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000849
+0.64%
$ 5.09 million $ 376,841
Dec 29, 8 AM $ 0.000853
+0.57%
$ 5.12 million $ 372,324
Dec 29, 7 AM $ 0.000858
+0.10%
$ 5.15 million $ 371,550
Dec 29, 6 AM $ 0.000854
+0.88%
$ 5.13 million $ 371,452
Dec 29, 5 AM $ 0.000847
+0.86%
$ 5.08 million $ 355,548
Dec 29, 4 AM $ 0.00084
+0.07%
$ 5.04 million $ 348,501
Dec 29, 3 AM $ 0.000831
-2.48%
$ 4.98 million $ 340,119
Dec 29, 2 AM $ 0.000848
+0.99%
$ 5.09 million $ 335,568
Dec 29, 1 AM $ 0.00084
+0.37%
$ 5.04 million $ 327,549
Dec 29, 12 AM $ 0.000845
-0.14%
$ 5.07 million $ 325,745
Dec 28, 11 PM $ 0.000842
+1.25%
$ 5.05 million $ 325,033
Dec 28, 10 PM $ 0.000826
+0.34%
$ 4.96 million $ 314,948
Dec 28, 9 PM $ 0.000829
-1.08%
$ 4.98 million $ 306,537
Dec 28, 8 PM $ 0.000838
+0.92%
$ 5.03 million $ 298,391
Dec 28, 7 PM $ 0.000831
+0.17%
$ 4.98 million $ 294,281
Dec 28, 6 PM $ 0.000829
-0.50%
$ 4.98 million $ 291,840
Dec 28, 5 PM $ 0.000833
+0.50%
$ 5 million $ 289,482
Dec 28, 4 PM $ 0.000829
-3.00%
$ 4.98 million $ 287,900
Dec 28, 3 PM $ 0.000855
+2.58%
$ 5.13 million $ 279,382
Dec 28, 2 PM $ 0.000833
+0.59%
$ 5 million $ 27,478
Dec 28, 1 PM $ 0.000829
+0.00%
$ 4.97 million $ 26,426
Dec 28, 12 PM $ 0.000829
-0.50%
$ 4.97 million $ 26,426
Dec 28, 11 AM $ 0.000833
+0.17%
$ 5 million $ 24,209
Dec 28, 10 AM $ 0.000832
+0.42%
$ 4.99 million $ 21,513
Dec 28, 9 AM $ 0.000829
+0.43%
$ 4.97 million $ 20,432
Dec 28, 8 AM $ 0.000821
-0.35%
$ 4.93 million $ 19,515
Dec 28, 7 AM $ 0.000824
-0.25%
$ 4.95 million $ 17,820
Dec 28, 6 AM $ 0.000826
+0.25%
$ 4.96 million $ 14,223
Dec 28, 5 AM $ 0.000824
-0.50%
$ 4.95 million $ 13,738
Dec 28, 4 AM $ 0.000829
+0.08%
$ 4.97 million $ 13,385
Dec 28, 3 AM $ 0.000828
+0.00%
$ 4.97 million $ 8,145
Dec 28, 2 AM $ 0.000827
-0.17%
$ 4.96 million $ 8,026
Dec 28, 1 AM $ 0.000829
+0.67%
$ 4.97 million $ 6,422
Dec 28, 12 AM $ 0.000823
+0.00%
$ 4.94 million $ 5,178
Dec 27, 11 PM $ 0.000823
-1.25%
$ 4.94 million $ 5,166
Dec 27, 10 PM $ 0.000833
+0.00%
$ 5 million $ 4,881
Dec 27, 9 PM $ 0.000833
+0.00%
$ 5 million $ 4,881
Dec 27, 8 PM $ 0.000833
+0.42%
$ 5 million $ 4,881
Dec 27, 7 PM $ 0.00083
+1.10%
$ 4.98 million $ 4,856
Dec 27, 6 PM $ 0.000821
-1.74%
$ 4.93 million $ 4,308
Dec 27, 5 PM $ 0.000835
+1.26%
$ 5.01 million $ 3,141
Dec 27, 4 PM $ 0.000833
+1.79%
$ 5 million $ 2,442
Dec 27, 3 PM $ 0.000819
-0.67%
$ 4.91 million $ 1,020
Dec 27, 2 PM $ 0.000828
-0.60%
$ 4.97 million $ 23,675
Dec 27, 1 PM $ 0.000833
+0.33%
$ 5 million $ 23,091
Dec 27, 12 PM $ 0.00083
-0.33%
$ 4.98 million $ 22,897
Dec 27, 11 AM $ 0.000833
+0.17%
$ 5 million $ 21,668
Dec 27, 10 AM $ 0.000832
+0.42%
$ 4.99 million $ 21,573
Dec 27, 9 AM $ 0.000829
+0.00%
$ 4.97 million $ 19,507
Dec 27, 8 AM $ 0.000829
+0.25%
$ 4.97 million $ 19,033