TEMCO Historical Data

TEMCO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000645
-0.80%
$ 3.87 million $ 25,770
Apr 5, 6 AM $ 0.00065
-0.10%
$ 3.9 million $ 24,188
Apr 5, 5 AM $ 0.000657
+1.06%
$ 3.94 million $ 14,969
Apr 5, 4 AM $ 0.000651
+0.12%
$ 3.9 million $ 11,017
Apr 5, 3 AM $ 0.00065
-1.12%
$ 3.9 million $ 10,933
Apr 5, 2 AM $ 0.000657
+0.43%
$ 3.94 million $ 10,749
Apr 5, 1 AM $ 0.000654
+0.40%
$ 3.93 million $ 10,180
Apr 5, 12 AM $ 0.000652
+0.21%
$ 3.91 million $ 6,319
Apr 4, 11 PM $ 0.00065
+0.56%
$ 3.9 million $ 4,488
Apr 4, 10 PM $ 0.000646
+0.84%
$ 3.88 million $ 4,158
Apr 4, 9 PM $ 0.000641
-0.06%
$ 3.85 million $ 1,299
Apr 4, 8 PM $ 0.000642
+0.00%
$ 3.85 million $ 789
Apr 4, 7 PM $ 0.000642
-0.77%
$ 3.85 million $ 789
Apr 4, 6 PM $ 0.000646
+0.00%
$ 3.88 million $ 241
Apr 4, 5 PM $ 0.000646
-0.29%
$ 3.88 million $ 241
Apr 4, 4 PM $ 0.000648
+0.00%
$ 3.89 million $ 112
Apr 4, 3 PM $ 0.000648
+0.01%
$ 3.89 million $ 4
Apr 4, 2 PM $ 0.000648
+0.10%
$ 3.89 million $ 204,965
Apr 4, 1 PM $ 0.000648
-0.20%
$ 3.89 million $ 202,878
Apr 4, 12 PM $ 0.000649
-1.04%
$ 3.89 million $ 201,454
Apr 4, 11 AM $ 0.000656
+1.01%
$ 3.93 million $ 200,701
Apr 4, 10 AM $ 0.000649
+0.71%
$ 3.9 million $ 197,229
Apr 4, 9 AM $ 0.000645
-1.34%
$ 3.87 million $ 194,708
Apr 4, 8 AM $ 0.000648
-0.09%
$ 3.89 million $ 191,943
Apr 4, 7 AM $ 0.000648
+0.01%
$ 3.89 million $ 188,192
Apr 4, 6 AM $ 0.000648
-0.05%
$ 3.89 million $ 187,773
Apr 4, 5 AM $ 0.000649
-0.90%
$ 3.89 million $ 185,780
Apr 4, 4 AM $ 0.000655
+0.96%
$ 3.93 million $ 183,177
Apr 4, 3 AM $ 0.000649
+0.30%
$ 3.9 million $ 179,575
Apr 4, 2 AM $ 0.000648
+0.00%
$ 3.89 million $ 178,046
Apr 4, 1 AM $ 0.000642
-0.94%
$ 3.85 million $ 177,622
Apr 4, 12 AM $ 0.000652
-4.34%
$ 3.91 million $ 161,198
Apr 3, 11 PM $ 0.000676
+5.03%
$ 4.05 million $ 96,877
Apr 3, 10 PM $ 0.000636
-0.32%
$ 3.81 million $ 24,703
Apr 3, 9 PM $ 0.000638
-0.13%
$ 3.83 million $ 19,066
Apr 3, 8 PM $ 0.000639
-0.17%
$ 3.83 million $ 18,193
Apr 3, 7 PM $ 0.00064
-0.04%
$ 3.84 million $ 16,768
Apr 3, 6 PM $ 0.00064
-0.11%
$ 3.84 million $ 13,605
Apr 3, 5 PM $ 0.000641
-0.37%
$ 3.84 million $ 11,453
Apr 3, 4 PM $ 0.000643
-0.01%
$ 3.86 million $ 11,492
Apr 3, 3 PM $ 0.000643
-0.03%
$ 3.86 million $ 10,869
Apr 3, 2 PM $ 0.000643
-0.68%
$ 3.86 million $ 39,447
Apr 3, 1 PM $ 0.000643
-0.82%
$ 3.86 million $ 39,663
Apr 3, 12 PM $ 0.000648
+0.29%
$ 3.89 million $ 38,916
Apr 3, 11 AM $ 0.000644
+0.45%
$ 3.86 million $ 37,080
Apr 3, 10 AM $ 0.000641
-0.39%
$ 3.84 million $ 31,705
Apr 3, 9 AM $ 0.000643
+0.23%
$ 3.86 million $ 31,161
Apr 3, 8 AM $ 0.000642
-0.19%
$ 3.85 million $ 28,667
Apr 3, 7 AM $ 0.000643
+0.99%
$ 3.86 million $ 28,121
Apr 3, 6 AM $ 0.000638
+0.01%
$ 3.83 million $ 25,960