TEMCO Historical Data

TEMCO Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.000629
+0.46%
$3.77 million $1,111
May 21, 4 PM $0.000626
+0.01%
$3.75 million $1,106
May 21, 3 PM $0.000623
-0.40%
$3.74 million $1,015
May 21, 2 PM $0.000626
+0.22%
$3.75 million $31,054
May 21, 1 PM $0.000624
-0.21%
$3.75 million $30,326
May 21, 12 PM $0.000625
+0.77%
$3.75 million $30,388
May 21, 11 AM $0.000621
-0.45%
$3.73 million $29,988
May 21, 10 AM $0.000623
-0.37%
$3.74 million $30,000
May 21, 9 AM $0.000626
+0.37%
$3.76 million $29,469
May 21, 8 AM $0.000624
+0.57%
$3.74 million $28,388
May 21, 7 AM $0.00062
-0.16%
$3.72 million $28,057
May 21, 6 AM $0.000621
-0.75%
$3.73 million $26,727
May 21, 5 AM $0.000627
+0.36%
$3.76 million $24,499
May 21, 4 AM $0.000625
+0.40%
$3.75 million $20,495
May 21, 3 AM $0.000623
-1.92%
$3.74 million $20,409
May 21, 2 AM $0.000635
+1.84%
$3.81 million $19,891
May 21, 1 AM $0.000623
+0.05%
$3.74 million $18,851
May 21, 12 AM $0.000623
-0.25%
$3.74 million $18,733
May 20, 11 PM $0.000625
+0.15%
$3.75 million $18,767
May 20, 10 PM $0.000624
+0.04%
$3.74 million $12,678
May 20, 9 PM $0.000623
+0.05%
$3.74 million $11,154
May 20, 8 PM $0.000623
+0.02%
$3.74 million $8,472
May 20, 7 PM $0.000623
+0.00%
$3.74 million $2,697
May 20, 6 PM $0.000623
-1.30%
$3.74 million $2,698
May 20, 5 PM $0.000631
+0.01%
$3.79 million $699
May 20, 4 PM $0.00063
-0.11%
$3.78 million $699
May 20, 3 PM $0.000628
+0.03%
$3.77 million $699
May 20, 2 PM $0.000628
+0.39%
$3.77 million $20,432
May 20, 1 PM $0.000626
+0.22%
$3.76 million $20,328
May 20, 12 PM $0.000625
-0.22%
$3.75 million $18,510
May 20, 11 AM $0.000627
+0.28%
$3.76 million $17,065
May 20, 10 AM $0.000625
+0.14%
$3.75 million $17,013
May 20, 9 AM $0.000625
+0.05%
$3.75 million $15,423
May 20, 8 AM $0.000625
-0.04%
$3.75 million $13,814
May 20, 7 AM $0.000625
-0.63%
$3.75 million $13,807
May 20, 6 AM $0.000629
+0.52%
$3.78 million $11,855
May 20, 5 AM $0.000626
+0.09%
$3.76 million $10,168
May 20, 4 AM $0.000626
-0.10%
$3.76 million $8,864
May 20, 3 AM $0.000627
-0.18%
$3.76 million $8,836
May 20, 2 AM $0.000628
+0.36%
$3.77 million $7,022
May 20, 1 AM $0.000627
-1.38%
$3.76 million $6,767
May 20, 12 AM $0.000635
-0.33%
$3.81 million $6,041
May 19, 11 PM $0.000637
+0.01%
$3.82 million $6,059
May 19, 10 PM $0.000637
+0.18%
$3.82 million $6,059
May 19, 9 PM $0.000636
+0.10%
$3.82 million $6,045
May 19, 8 PM $0.000635
+0.67%
$3.81 million $5,707
May 19, 7 PM $0.000631
-0.41%
$3.79 million $5,657
May 19, 6 PM $0.000634
+0.11%
$3.8 million $4,699
May 19, 5 PM $0.000633
+0.04%
$3.8 million $4,600
May 19, 4 PM $0.000633
-0.35%
$3.8 million $4,599