TEMCO Historical Data

TEMCO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000829
+0.25%
$ 4.97 million $ 19,033
Dec 27, 7 AM $ 0.000826
-0.67%
$ 4.96 million $ 16,398
Dec 27, 6 AM $ 0.00083
+0.00%
$ 4.98 million $ 16,354
Dec 27, 5 AM $ 0.000831
+0.08%
$ 4.98 million $ 15,834
Dec 27, 4 AM $ 0.000833
+0.00%
$ 5 million $ 15,587
Dec 27, 3 AM $ 0.000833
+0.50%
$ 5 million $ 14,329
Dec 27, 2 AM $ 0.000829
-1.89%
$ 4.97 million $ 13,601
Dec 27, 1 AM $ 0.000844
+0.16%
$ 5.07 million $ 11,332
Dec 27, 12 AM $ 0.000835
+0.25%
$ 5.01 million $ 10,911
Dec 26, 11 PM $ 0.000833
+0.92%
$ 5 million $ 9,416
Dec 26, 10 PM $ 0.000826
+0.19%
$ 4.96 million $ 5,256
Dec 26, 9 PM $ 0.000825
-0.18%
$ 4.95 million $ 4,649
Dec 26, 8 PM $ 0.000826
+1.03%
$ 4.96 million $ 4,547
Dec 26, 7 PM $ 0.00082
-0.91%
$ 4.92 million $ 4,490
Dec 26, 6 PM $ 0.000829
+1.39%
$ 4.97 million $ 3,466
Dec 26, 5 PM $ 0.000818
+0.18%
$ 4.91 million $ 3,373
Dec 26, 4 PM $ 0.000816
-2.41%
$ 4.9 million $ 3,360
Dec 26, 3 PM $ 0.000836
-0.11%
$ 5.02 million $ 1,508
Dec 26, 2 PM $ 0.000843
+2.30%
$ 5.06 million $ 82,254
Dec 26, 1 PM $ 0.000824
-1.91%
$ 4.94 million $ 77,200
Dec 26, 12 PM $ 0.000841
+0.29%
$ 5.04 million $ 72,730
Dec 26, 11 AM $ 0.000838
-0.57%
$ 5.03 million $ 70,721
Dec 26, 10 AM $ 0.000843
-0.09%
$ 5.06 million $ 69,816
Dec 26, 9 AM $ 0.000844
-0.03%
$ 5.06 million $ 69,575
Dec 26, 8 AM $ 0.000836
-0.08%
$ 5.02 million $ 69,295
Dec 26, 7 AM $ 0.000837
-0.13%
$ 5.02 million $ 62,211
Dec 26, 6 AM $ 0.000838
-0.40%
$ 5.03 million $ 60,136
Dec 26, 5 AM $ 0.000848
-0.63%
$ 5.09 million $ 55,016
Dec 26, 4 AM $ 0.000855
-0.33%
$ 5.13 million $ 51,478
Dec 26, 3 AM $ 0.000857
+0.75%
$ 5.14 million $ 51,096
Dec 26, 2 AM $ 0.000851
+0.78%
$ 5.11 million $ 50,696
Dec 26, 1 AM $ 0.000844
+1.20%
$ 5.06 million $ 49,411
Dec 26, 12 AM $ 0.000834
-0.19%
$ 5 million $ 46,332
Dec 25, 11 PM $ 0.00084
+0.33%
$ 5.04 million $ 45,010
Dec 25, 10 PM $ 0.000837
-2.33%
$ 5.02 million $ 40,350
Dec 25, 9 PM $ 0.000858
+0.10%
$ 5.15 million $ 24,200
Dec 25, 8 PM $ 0.000857
+0.16%
$ 5.14 million $ 23,740
Dec 25, 7 PM $ 0.000856
+0.08%
$ 5.13 million $ 22,597
Dec 25, 6 PM $ 0.000855
+0.57%
$ 5.13 million $ 18,045
Dec 25, 5 PM $ 0.00085
+0.00%
$ 5.1 million $ 16,392
Dec 25, 4 PM $ 0.00085
+0.16%
$ 5.1 million $ 16,339
Dec 25, 3 PM $ 0.000848
+0.08%
$ 5.09 million $ 15,890
Dec 25, 2 PM $ 0.000843
-0.65%
$ 5.06 million $ 210,726
Dec 25, 1 PM $ 0.000845
+0.00%
$ 5.07 million $ 207,695
Dec 25, 12 PM $ 0.000845
-0.65%
$ 5.07 million $ 198,480
Dec 25, 11 AM $ 0.000853
-0.08%
$ 5.12 million $ 194,745
Dec 25, 10 AM $ 0.000854
+0.90%
$ 5.12 million $ 185,989
Dec 25, 9 AM $ 0.000845
+0.41%
$ 5.07 million $ 183,095
Dec 25, 8 AM $ 0.000842
-2.01%
$ 5.05 million $ 176,476
Dec 25, 7 AM $ 0.000859
-1.43%
$ 5.15 million $ 169,452