TEMCO Historical Data

TEMCO Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.000633
-0.35%
$3.8 million $4,599
May 19, 3 PM $0.000637
+0.40%
$3.82 million $1,586
May 19, 2 PM $0.000635
-0.02%
$3.81 million $10,342
May 19, 1 PM $0.000635
+0.09%
$3.81 million $10,347
May 19, 12 PM $0.000634
+0.09%
$3.8 million $9,859
May 19, 11 AM $0.000633
-0.31%
$3.8 million $9,847
May 19, 10 AM $0.000635
+0.16%
$3.81 million $9,789
May 19, 9 AM $0.000634
-0.14%
$3.81 million $9,443
May 19, 8 AM $0.000635
+0.01%
$3.81 million $8,500
May 19, 7 AM $0.000635
-0.04%
$3.81 million $7,804
May 19, 6 AM $0.000636
+0.55%
$3.81 million $7,775
May 19, 5 AM $0.000632
-0.03%
$3.79 million $5,825
May 19, 4 AM $0.000632
-0.07%
$3.79 million $5,624
May 19, 3 AM $0.000633
-0.21%
$3.8 million $5,629
May 19, 2 AM $0.000634
-0.86%
$3.81 million $5,642
May 19, 1 AM $0.00064
-0.10%
$3.84 million $5,524
May 19, 12 AM $0.000641
-0.80%
$3.84 million $5,529
May 18, 11 PM $0.000645
+0.58%
$3.87 million $5,244
May 18, 10 PM $0.000642
+0.19%
$3.85 million $3,929
May 18, 9 PM $0.000641
+0.06%
$3.84 million $3,792
May 18, 8 PM $0.00064
+0.00%
$3.84 million $3,278
May 18, 7 PM $0.00064
+0.24%
$3.84 million $3,278
May 18, 6 PM $0.000639
-0.05%
$3.83 million $3,270
May 18, 5 PM $0.000639
-0.07%
$3.83 million $3,259
May 18, 4 PM $0.000641
+0.06%
$3.85 million $2,691
May 18, 3 PM $0.000641
+0.74%
$3.84 million $2,055
May 18, 2 PM $0.000636
+0.46%
$3.82 million $126,130
May 18, 1 PM $0.000633
-0.09%
$3.8 million $124,762
May 18, 12 PM $0.000633
-0.12%
$3.8 million $123,559
May 18, 11 AM $0.000634
+0.27%
$3.8 million $123,335
May 18, 10 AM $0.000632
-0.14%
$3.79 million $122,546
May 18, 9 AM $0.000633
-0.20%
$3.8 million $122,685
May 18, 8 AM $0.000634
+0.46%
$3.81 million $122,957
May 18, 7 AM $0.000632
-2.08%
$3.79 million $121,834
May 18, 6 AM $0.000645
-0.18%
$3.87 million $117,635
May 18, 5 AM $0.000644
-0.22%
$3.86 million $117,379
May 18, 4 AM $0.000645
-0.03%
$3.87 million $116,569
May 18, 3 AM $0.000643
-0.34%
$3.86 million $116,228
May 18, 2 AM $0.000646
-0.05%
$3.87 million $115,865
May 18, 1 AM $0.000646
-0.82%
$3.88 million $114,016
May 18, 12 AM $0.000648
-0.90%
$3.89 million $112,534
May 17, 11 PM $0.000652
-0.46%
$3.91 million $108,188
May 17, 10 PM $0.000654
+1.33%
$3.92 million $103,555
May 17, 9 PM $0.000645
-0.13%
$3.87 million $97,893
May 17, 8 PM $0.000646
+0.00%
$3.88 million $97,890
May 17, 7 PM $0.000646
-0.01%
$3.88 million $97,374
May 17, 6 PM $0.000646
-0.19%
$3.88 million $97,213
May 17, 5 PM $0.000645
+0.01%
$3.87 million $97,350
May 17, 4 PM $0.000645
+0.15%
$3.87 million $96,117
May 17, 3 PM $0.000647
+0.42%
$3.88 million $91,895