TEMCO Historical Data

TEMCO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000649
+1.52%
$ 3.9 million $ 560,997
Apr 1, 4 AM $ 0.000646
-1.28%
$ 3.88 million $ 545,051
Apr 1, 3 AM $ 0.000655
-1.51%
$ 3.93 million $ 540,790
Apr 1, 2 AM $ 0.000665
+2.19%
$ 3.99 million $ 544,308
Apr 1, 1 AM $ 0.000651
-3.04%
$ 3.9 million $ 514,291
Apr 1, 12 AM $ 0.000663
-1.99%
$ 3.98 million $ 507,416
Mar 31, 11 PM $ 0.00068
+2.42%
$ 4.08 million $ 500,536
Mar 31, 10 PM $ 0.000673
-1.07%
$ 4.04 million $ 478,720
Mar 31, 9 PM $ 0.000676
+3.03%
$ 4.06 million $ 386,883
Mar 31, 8 PM $ 0.00066
+1.45%
$ 3.96 million $ 261,131
Mar 31, 7 PM $ 0.00065
-5.87%
$ 3.9 million $ 253,747
Mar 31, 6 PM $ 0.000681
+3.50%
$ 4.09 million $ 235,371
Mar 31, 5 PM $ 0.000666
+2.86%
$ 3.99 million $ 167,043
Mar 31, 4 PM $ 0.000647
+2.04%
$ 3.88 million $ 156,365
Mar 31, 3 PM $ 0.000676
+10.33%
$ 4.06 million $ 132,676
Mar 31, 2 PM $ 0.000623
+0.54%
$ 3.74 million $ 463,844
Mar 31, 1 PM $ 0.00062
+0.64%
$ 3.72 million $ 462,895
Mar 31, 12 PM $ 0.000616
-1.17%
$ 3.69 million $ 456,528
Mar 31, 11 AM $ 0.000621
+0.99%
$ 3.73 million $ 451,790
Mar 31, 10 AM $ 0.000615
+0.95%
$ 3.69 million $ 432,476
Mar 31, 9 AM $ 0.000609
-0.58%
$ 3.66 million $ 424,791
Mar 31, 8 AM $ 0.000614
-3.53%
$ 3.69 million $ 420,660
Mar 31, 7 AM $ 0.000639
+0.74%
$ 3.84 million $ 410,209
Mar 31, 6 AM $ 0.000637
-0.09%
$ 3.82 million $ 392,491
Mar 31, 5 AM $ 0.000638
+1.12%
$ 3.83 million $ 383,921
Mar 31, 4 AM $ 0.000622
+0.28%
$ 3.73 million $ 363,711
Mar 31, 3 AM $ 0.00062
+0.17%
$ 3.72 million $ 303,729
Mar 31, 2 AM $ 0.000619
+0.20%
$ 3.71 million $ 291,845
Mar 31, 1 AM $ 0.000617
-2.08%
$ 3.7 million $ 282,810
Mar 31, 12 AM $ 0.000631
+3.63%
$ 3.78 million $ 258,323
Mar 30, 11 PM $ 0.000608
+1.21%
$ 3.65 million $ 68,980
Mar 30, 10 PM $ 0.000604
-0.98%
$ 3.62 million $ 57,292
Mar 30, 9 PM $ 0.000606
-2.20%
$ 3.64 million $ 52,037
Mar 30, 8 PM $ 0.00062
+0.01%
$ 3.72 million $ 45,351
Mar 30, 7 PM $ 0.00062
+0.21%
$ 3.72 million $ 39,487
Mar 30, 6 PM $ 0.000619
+0.08%
$ 3.71 million $ 39,211
Mar 30, 5 PM $ 0.000619
+0.23%
$ 3.72 million $ 39,180
Mar 30, 4 PM $ 0.000618
-0.37%
$ 3.71 million $ 36,900
Mar 30, 3 PM $ 0.00062
+0.61%
$ 3.72 million $ 28,830
Mar 30, 2 PM $ 0.000616
+2.05%
$ 3.7 million $ 92,655
Mar 30, 1 PM $ 0.000604
+0.89%
$ 3.62 million $ 62,937
Mar 30, 12 PM $ 0.0006
-0.66%
$ 3.6 million $ 48,050
Mar 30, 11 AM $ 0.000595
+0.49%
$ 3.57 million $ 44,933
Mar 30, 10 AM $ 0.000592
+0.34%
$ 3.55 million $ 36,036
Mar 30, 9 AM $ 0.000588
-0.96%
$ 3.53 million $ 28,565
Mar 30, 8 AM $ 0.000594
+0.89%
$ 3.56 million $ 25,887
Mar 30, 7 AM $ 0.000594
-0.52%
$ 3.56 million $ 25,110
Mar 30, 6 AM $ 0.000597
+0.09%
$ 3.58 million $ 23,446
Mar 30, 5 AM $ 0.000596
-0.23%
$ 3.58 million $ 22,419
Mar 30, 4 AM $ 0.000598
+0.18%
$ 3.59 million $ 22,438