TEMCO Historical Data

TEMCO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000842
-2.01%
$ 5.05 million $ 176,476
Dec 25, 7 AM $ 0.000859
-1.43%
$ 5.15 million $ 169,452
Dec 25, 6 AM $ 0.000872
+0.24%
$ 5.23 million $ 161,884
Dec 25, 5 AM $ 0.000863
+1.30%
$ 5.18 million $ 144,186
Dec 25, 4 AM $ 0.000849
+0.82%
$ 5.09 million $ 103,019
Dec 25, 3 AM $ 0.000842
+1.33%
$ 5.05 million $ 96,611
Dec 25, 2 AM $ 0.000831
-0.74%
$ 4.98 million $ 94,727
Dec 25, 1 AM $ 0.000837
-0.33%
$ 5.02 million $ 88,788
Dec 25, 12 AM $ 0.000828
-2.69%
$ 4.97 million $ 87,767
Dec 24, 11 PM $ 0.000845
+0.33%
$ 5.07 million $ 76,340
Dec 24, 10 PM $ 0.000842
+2.18%
$ 5.05 million $ 61,365
Dec 24, 9 PM $ 0.000829
+0.08%
$ 4.98 million $ 58,588
Dec 24, 8 PM $ 0.000829
+0.00%
$ 4.97 million $ 53,694
Dec 24, 7 PM $ 0.000829
+0.17%
$ 4.97 million $ 52,662
Dec 24, 6 PM $ 0.000822
-2.41%
$ 4.93 million $ 47,464
Dec 24, 5 PM $ 0.000842
+0.28%
$ 5.05 million $ 37,504
Dec 24, 4 PM $ 0.000849
+1.40%
$ 5.09 million $ 32,750
Dec 24, 3 PM $ 0.000834
+0.07%
$ 5 million $ 26,442
Dec 24, 2 PM $ 0.000825
-1.24%
$ 4.95 million $ 225,561
Dec 24, 1 PM $ 0.000838
+1.20%
$ 5.03 million $ 219,238
Dec 24, 12 PM $ 0.000822
+0.37%
$ 4.93 million $ 212,640
Dec 24, 11 AM $ 0.000819
+0.59%
$ 4.91 million $ 207,352
Dec 24, 10 AM $ 0.000814
-1.10%
$ 4.89 million $ 201,025
Dec 24, 9 AM $ 0.000815
+0.73%
$ 4.89 million $ 200,433
Dec 24, 8 AM $ 0.000821
-0.37%
$ 4.93 million $ 194,551
Dec 24, 7 AM $ 0.000824
+0.37%
$ 4.94 million $ 194,821
Dec 24, 6 AM $ 0.000819
+0.02%
$ 4.91 million $ 188,454
Dec 24, 5 AM $ 0.000806
-3.36%
$ 4.83 million $ 185,662
Dec 24, 4 AM $ 0.000828
-0.85%
$ 4.97 million $ 169,980
Dec 24, 3 AM $ 0.000835
+0.36%
$ 4.97 million $ 166,167
Dec 24, 2 AM $ 0.000832
+1.01%
$ 4.99 million $ 163,644
Dec 24, 1 AM $ 0.000821
-1.15%
$ 4.92 million $ 151,387
Dec 24, 12 AM $ 0.000823
-0.22%
$ 4.94 million $ 148,259
Dec 23, 11 PM $ 0.000828
+1.07%
$ 4.97 million $ 137,573
Dec 23, 10 PM $ 0.000818
-0.35%
$ 4.91 million $ 130,173
Dec 23, 9 PM $ 0.000827
+1.20%
$ 4.96 million $ 123,856
Dec 23, 8 PM $ 0.000815
+0.90%
$ 4.89 million $ 113,647
Dec 23, 7 PM $ 0.000807
+3.20%
$ 4.84 million $ 98,134
Dec 23, 6 PM $ 0.000783
-2.14%
$ 4.7 million $ 91,813
Dec 23, 5 PM $ 0.000803
-0.22%
$ 4.82 million $ 84,039
Dec 23, 4 PM $ 0.000805
-1.40%
$ 4.83 million $ 79,203
Dec 23, 3 PM $ 0.00081
-5.29%
$ 4.86 million $ 67,262
Dec 23, 2 PM $ 0.000836
+0.08%
$ 5.01 million $ 1.91 million
Dec 23, 1 PM $ 0.000834
+0.19%
$ 5.01 million $ 1.86 million
Dec 23, 12 PM $ 0.00083
+0.77%
$ 4.98 million $ 1.84 million
Dec 23, 11 AM $ 0.00082
+0.95%
$ 4.92 million $ 1.81 million
Dec 23, 10 AM $ 0.000817
-1.52%
$ 4.9 million $ 1.76 million
Dec 23, 9 AM $ 0.000824
-0.13%
$ 4.94 million $ 1.78 million
Dec 23, 8 AM $ 0.00083
+1.55%
$ 4.98 million $ 1.75 million
Dec 23, 7 AM $ 0.000819
-6.62%
$ 4.91 million $ 1.7 million