TEMCO Historical Data

TEMCO Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.000647
+0.42%
$3.88 million $91,895
May 17, 2 PM $0.000642
+0.30%
$3.85 million $37,956
May 17, 1 PM $0.00064
-0.29%
$3.84 million $37,598
May 17, 12 PM $0.000642
+0.60%
$3.85 million $37,060
May 17, 11 AM $0.000638
+0.17%
$3.83 million $36,005
May 17, 10 AM $0.000637
-1.60%
$3.82 million $31,563
May 17, 9 AM $0.000647
+0.36%
$3.88 million $14,764
May 17, 8 AM $0.000644
-1.43%
$3.87 million $14,662
May 17, 7 AM $0.000654
+0.00%
$3.92 million $10,297
May 17, 6 AM $0.000654
+0.01%
$3.92 million $10,297
May 17, 5 AM $0.000654
+0.83%
$3.92 million $10,271
May 17, 4 AM $0.000648
-0.78%
$3.89 million $10,114
May 17, 3 AM $0.000653
+0.00%
$3.92 million $10,074
May 17, 2 AM $0.000653
-0.19%
$3.92 million $9,736
May 17, 1 AM $0.000658
-0.02%
$3.95 million $4,212
May 17, 12 AM $0.000656
+0.01%
$3.93 million $4,197
May 16, 11 PM $0.000656
+0.05%
$3.93 million $2,917
May 16, 10 PM $0.000655
+0.00%
$3.93 million $2,407
May 16, 9 PM $0.000655
+0.00%
$3.93 million $2,338
May 16, 8 PM $0.000655
+0.51%
$3.93 million $2,338
May 16, 7 PM $0.000652
+0.00%
$3.91 million $2,316
May 16, 6 PM $0.000652
+0.00%
$3.91 million $2,316
May 16, 5 PM $0.000652
-0.29%
$3.91 million $2,316
May 16, 4 PM $0.000654
-0.03%
$3.92 million $1,723
May 16, 3 PM $0.000654
-0.08%
$3.92 million $768
May 16, 2 PM $0.000658
+0.63%
$3.95 million $328,604
May 16, 1 PM $0.000654
+0.01%
$3.92 million $326,259
May 16, 12 PM $0.000654
-1.33%
$3.92 million $326,175
May 16, 11 AM $0.000662
+0.09%
$3.97 million $326,070
May 16, 10 AM $0.000662
-0.62%
$3.97 million $319,255
May 16, 9 AM $0.000666
-0.29%
$4 million $312,463
May 16, 8 AM $0.000672
+0.19%
$4.03 million $276,139
May 16, 7 AM $0.000671
-1.28%
$4.03 million $26,838
May 16, 6 AM $0.000678
+0.30%
$4.07 million $13,931
May 16, 5 AM $0.000675
+0.88%
$4.05 million $6,194
May 16, 4 AM $0.000669
+0.00%
$4.01 million $2,476
May 16, 3 AM $0.000669
+0.00%
$4.01 million $2,476
May 16, 2 AM $0.000669
+0.21%
$4.01 million $2,476
May 16, 1 AM $0.000668
+0.05%
$4.01 million $1,754
May 16, 12 AM $0.000666
+0.00%
$4 million $512
May 15, 11 PM $0.000666
+0.01%
$4 million $492
May 15, 10 PM $0.000666
+0.11%
$4 million $453
May 15, 9 PM $0.000665
+0.03%
$3.99 million $419
May 15, 8 PM $0.000665
+0.09%
$3.99 million $406
May 15, 7 PM $0.000664
-0.05%
$3.99 million $405
May 15, 6 PM $0.000665
-0.07%
$3.99 million $406
May 15, 5 PM $0.000665
-0.04%
$3.99 million $406
May 15, 4 PM $0.000665
+0.12%
$3.99 million $406
May 15, 3 PM $0.000665
+0.13%
$3.99 million $199
May 15, 2 PM $0.000664
+0.50%
$3.98 million $44,614