TEMCO Historical Data

TEMCO Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.000664
+0.50%
$3.98 million $44,614
May 15, 1 PM $0.000661
-0.34%
$3.96 million $43,356
May 15, 12 PM $0.000663
-0.10%
$3.98 million $38,927
May 15, 11 AM $0.000663
-0.13%
$3.98 million $38,966
May 15, 10 AM $0.000664
+0.23%
$3.99 million $39,011
May 15, 9 AM $0.000665
+0.18%
$3.99 million $38,861
May 15, 8 AM $0.000664
+0.09%
$3.98 million $38,616
May 15, 7 AM $0.000663
+0.01%
$3.98 million $38,539
May 15, 6 AM $0.000663
+0.28%
$3.98 million $37,856
May 15, 5 AM $0.000661
-0.43%
$3.97 million $36,848
May 15, 4 AM $0.000664
-0.08%
$3.98 million $34,506
May 15, 3 AM $0.000665
+0.81%
$3.99 million $34,533
May 15, 2 AM $0.000659
-0.27%
$3.96 million $33,987
May 15, 1 AM $0.000661
-0.49%
$3.97 million $30,321
May 15, 12 AM $0.000665
-1.15%
$3.99 million $25,187
May 14, 11 PM $0.000673
-0.07%
$4.04 million $15,819
May 14, 10 PM $0.000673
-0.10%
$4.04 million $15,457
May 14, 9 PM $0.000673
+0.15%
$4.04 million $9,057
May 14, 8 PM $0.000672
+0.37%
$4.03 million $8,900
May 14, 7 PM $0.00067
-0.04%
$4.02 million $8,488
May 14, 6 PM $0.000678
+0.01%
$4.07 million $6,120
May 14, 5 PM $0.000678
-0.01%
$4.07 million $1,061
May 14, 4 PM $0.000678
+0.47%
$4.07 million $1,061
May 14, 3 PM $0.000675
-0.96%
$4.05 million $624
May 14, 2 PM $0.000682
+0.11%
$4.09 million $133,644
May 14, 1 PM $0.000681
+0.57%
$4.08 million $133,032
May 14, 12 PM $0.000677
+0.02%
$4.06 million $131,847
May 14, 11 AM $0.000677
-0.12%
$4.06 million $130,712
May 14, 10 AM $0.000678
-0.41%
$4.07 million $127,034
May 14, 9 AM $0.00068
-0.23%
$4.08 million $127,184
May 14, 8 AM $0.000682
-0.35%
$4.09 million $122,779
May 14, 7 AM $0.000684
+0.06%
$4.11 million $119,818
May 14, 6 AM $0.000684
+1.17%
$4.1 million $117,657
May 14, 5 AM $0.000676
+0.10%
$4.06 million $114,650
May 14, 4 AM $0.000675
-0.24%
$4.05 million $114,534
May 14, 3 AM $0.000677
-0.16%
$4.06 million $113,478
May 14, 2 AM $0.000678
-0.26%
$4.07 million $113,663
May 14, 1 AM $0.00068
-0.80%
$4.08 million $111,677
May 14, 12 AM $0.000685
+1.53%
$4.11 million $110,453
May 13, 11 PM $0.000674
-0.54%
$4.05 million $103,723
May 13, 10 PM $0.000678
+0.60%
$4.07 million $103,211
May 13, 9 PM $0.000674
+0.63%
$4.04 million $102,571
May 13, 8 PM $0.00067
+0.61%
$4.02 million $100,304
May 13, 7 PM $0.000666
+0.00%
$3.99 million $99,076
May 13, 6 PM $0.000666
-0.01%
$3.99 million $99,075
May 13, 5 PM $0.000666
-1.03%
$3.99 million $98,381
May 13, 4 PM $0.000673
+1.01%
$4.04 million $98,733
May 13, 3 PM $0.00067
-0.91%
$4.02 million $97,449
May 13, 2 PM $0.000678
-0.40%
$4.07 million $104,885
May 13, 1 PM $0.000681
+0.10%
$4.08 million $94,323