TEMCO Historical Data

TEMCO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000819
-6.62%
$ 4.91 million $ 1.7 million
Dec 23, 6 AM $ 0.000894
+1.81%
$ 5.36 million $ 1.75 million
Dec 23, 5 AM $ 0.000873
-5.32%
$ 5.24 million $ 1.7 million
Dec 23, 4 AM $ 0.0009
-1.90%
$ 5.4 million $ 1.71 million
Dec 23, 3 AM $ 0.00091
+1.85%
$ 5.46 million $ 1.56 million
Dec 23, 2 AM $ 0.000903
-3.72%
$ 5.42 million $ 1.48 million
Dec 23, 1 AM $ 0.000931
-1.60%
$ 5.59 million $ 1.48 million
Dec 23, 12 AM $ 0.000917
-3.35%
$ 5.5 million $ 1.26 million
Dec 22, 11 PM $ 0.000927
+0.66%
$ 5.56 million $ 1.03 million
Dec 22, 10 PM $ 0.000933
+13.65%
$ 5.6 million $ 487,104
Dec 22, 9 PM $ 0.000821
+1.15%
$ 4.93 million $ 49,379
Dec 22, 8 PM $ 0.000818
+2.29%
$ 4.91 million $ 36,528
Dec 22, 7 PM $ 0.000799
+0.12%
$ 4.8 million $ 31,215
Dec 22, 6 PM $ 0.000796
-0.21%
$ 4.77 million $ 29,214
Dec 22, 5 PM $ 0.000799
+2.29%
$ 4.79 million $ 29,168
Dec 22, 4 PM $ 0.000781
+0.77%
$ 4.69 million $ 16,532
Dec 22, 3 PM $ 0.000773
-2.05%
$ 4.64 million $ 15,212
Dec 22, 2 PM $ 0.000794
+0.69%
$ 4.77 million $ 603,898
Dec 22, 1 PM $ 0.000785
+0.15%
$ 4.71 million $ 596,677
Dec 22, 12 PM $ 0.000789
+0.62%
$ 4.74 million $ 588,976
Dec 22, 11 AM $ 0.000782
-0.35%
$ 4.69 million $ 588,340
Dec 22, 10 AM $ 0.000784
+0.01%
$ 4.71 million $ 586,109
Dec 22, 9 AM $ 0.000786
-0.45%
$ 4.72 million $ 583,075
Dec 22, 8 AM $ 0.000786
-4.46%
$ 4.72 million $ 576,177
Dec 22, 7 AM $ 0.000812
+0.62%
$ 4.87 million $ 563,852
Dec 22, 6 AM $ 0.000807
-0.29%
$ 4.84 million $ 421,741
Dec 22, 5 AM $ 0.0008
-0.15%
$ 4.8 million $ 413,708
Dec 22, 4 AM $ 0.0008
-0.58%
$ 4.8 million $ 389,291
Dec 22, 3 AM $ 0.000806
-3.53%
$ 4.84 million $ 379,900
Dec 22, 2 AM $ 0.000837
+3.40%
$ 5.02 million $ 343,641
Dec 22, 1 AM $ 0.000803
+0.68%
$ 4.82 million $ 149,797
Dec 22, 12 AM $ 0.000797
+1.88%
$ 4.78 million $ 106,630
Dec 21, 11 PM $ 0.00077
-0.61%
$ 4.62 million $ 91,394
Dec 21, 10 PM $ 0.000764
-0.09%
$ 4.59 million $ 85,987
Dec 21, 9 PM $ 0.000766
+2.26%
$ 4.6 million $ 81,255
Dec 21, 8 PM $ 0.000749
-1.34%
$ 4.5 million $ 74,617
Dec 21, 7 PM $ 0.00076
+0.72%
$ 4.56 million $ 61,709
Dec 21, 6 PM $ 0.000765
+1.44%
$ 4.59 million $ 61,111
Dec 21, 5 PM $ 0.000754
-0.62%
$ 4.53 million $ 58,686
Dec 21, 4 PM $ 0.000759
-0.97%
$ 4.55 million $ 56,065
Dec 21, 3 PM $ 0.000764
-2.00%
$ 4.58 million $ 52,585
Dec 21, 2 PM $ 0.000779
-1.79%
$ 4.68 million $ 232,356
Dec 21, 1 PM $ 0.000796
+1.21%
$ 4.78 million $ 218,810
Dec 21, 12 PM $ 0.000787
+0.26%
$ 4.72 million $ 211,134
Dec 21, 11 AM $ 0.000785
-0.52%
$ 4.71 million $ 203,277
Dec 21, 10 AM $ 0.000799
-1.01%
$ 4.79 million $ 199,279
Dec 21, 9 AM $ 0.000805
+3.75%
$ 4.83 million $ 175,833
Dec 21, 8 AM $ 0.000776
+0.35%
$ 4.66 million $ 80,421
Dec 21, 7 AM $ 0.000774
-0.44%
$ 4.64 million $ 74,079
Dec 21, 6 AM $ 0.000777
+0.09%
$ 4.66 million $ 73,971