TEMCO Historical Data

TEMCO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00091
-0.97%
$5.46 million $65,606
Jan 3, 2026 $0.000916
-0.23%
$5.49 million $109,696
Jan 2, 2026 $0.000917
-3.29%
$5.5 million $346,524
Jan 1, 2026 $0.000943
-23.48%
$5.66 million $769,030
Dec 31, 2025 $0.00131
+56.38%
$7.82 million $8 million
Dec 30, 2025 $0.000827
-1.87%
$5.04 million $6,617
Dec 29, 2025 $0.000855
+1.03%
$5.13 million $20,321
Dec 28, 2025 $0.000826
+0.42%
$5.05 million $314,948
Dec 27, 2025 $0.000833
+0.08%
$4.94 million $4,881
Dec 26, 2025 $0.000826
-1.05%
$5 million $5,256
Dec 25, 2025 $0.000837
-1.59%
$5.04 million $40,350
Dec 24, 2025 $0.000842
+2.03%
$5.07 million $61,365
Dec 23, 2025 $0.000818
-13.73%
$4.97 million $130,173
Dec 22, 2025 $0.000933
+19.32%
$5.56 million $487,104
Dec 21, 2025 $0.000764
-1.65%
$4.62 million $85,987
Dec 20, 2025 $0.000769
+1.52%
$4.66 million $28,009
Dec 19, 2025 $0.00077
+5.55%
$4.55 million $175,571
Dec 18, 2025 $0.000729
-0.39%
$4.37 million $104,453
Dec 17, 2025 $0.000744
-8.80%
$4.43 million $199,727
Dec 16, 2025 $0.000811
+0.88%
$4.88 million $1.04 million
Dec 15, 2025 $0.00079
+0.35%
$4.81 million $2.9 million
Dec 14, 2025 $0.000786
-5.02%
$4.71 million $252,475
Dec 13, 2025 $0.000829
-4.80%
$4.98 million $632,350
Dec 12, 2025 $0.000871
-11.08%
$5.22 million $5.02 million
Dec 11, 2025 $0.000978
-3.93%
$5.87 million $8.09 million
Dec 10, 2025 $0.00101
+32.67%
$6.04 million $7.91 million
Dec 9, 2025 $0.000762
-11.58%
$4.57 million $2.26 million
Dec 8, 2025 $0.000859
+23.84%
$5.15 million $11.77 million
Dec 7, 2025 $0.000706
+8.55%
$4.23 million $1.79 million
Dec 6, 2025 $0.000645
-8.83%
$3.87 million $357,849
Dec 5, 2025 $0.000707
+16.81%
$4.21 million $1.91 million
Dec 4, 2025 $0.000605
-0.53%
$3.63 million $3,302
Dec 3, 2025 $0.000608
-0.33%
$3.65 million $72,119
Dec 2, 2025 $0.000611
+1.83%
$3.66 million $21,631
Dec 1, 2025 $0.0006
-11.27%
$3.6 million $51,683
Nov 30, 2025 $0.000676
+0.27%
$4.05 million $5,859
Nov 29, 2025 $0.000678
-0.56%
$4.07 million $13,446
Nov 28, 2025 $0.000682
-1.44%
$4.09 million $12,911
Nov 27, 2025 $0.000692
+2.45%
$4.15 million $6,690
Nov 26, 2025 $0.000673
-0.68%
$4.05 million $1,748
Nov 25, 2025 $0.000671
+0.31%
$4.06 million $25,227
Nov 24, 2025 $0.000668
-0.03%
$4.01 million $45,608
Nov 23, 2025 $0.000687
+1.97%
$-- $252,545
Nov 22, 2025 $0.000674
+1.58%
$4.04 million $65,404
Nov 21, 2025 $0.000662
-6.48%
$3.98 million $56,139
Nov 20, 2025 $0.000708
-2.63%
$4.25 million $46,346
Nov 19, 2025 $0.000727
+1.05%
$4.36 million $70,348
Nov 18, 2025 $0.000714
-0.98%
$4.35 million $19,218
Nov 17, 2025 $0.000721
+0.36%
$4.33 million $26,988
Nov 16, 2025 $0.00071
-8.45%
$4.31 million $20,428