TEMCO Historical Data

TEMCO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00134
-1.26%
$ 8.08 million $ 31,852
Sep 23, 2025 $ 0.00136
+0.89%
$ 8.14 million $ 65,693
Sep 22, 2025 $ 0.00132
-3.70%
$ 8.08 million $ 187,930
Sep 21, 2025 $ 0.00137
-1.85%
$ 8.24 million $ 262,911
Sep 20, 2025 $ 0.00139
+0.36%
$ 8.38 million $ 43,727
Sep 19, 2025 $ 0.00138
-0.99%
$ 8.3 million $ 26,854
Sep 18, 2025 $ 0.0014
+0.04%
$ 8.38 million $ 42,387
Sep 17, 2025 $ 0.00139
-1.26%
$ 8.36 million $ 38,963
Sep 16, 2025 $ 0.00141
-0.39%
$ 8.45 million $ 68,289
Sep 15, 2025 $ 0.0014
-0.34%
$ 8.48 million $ 111,828
Sep 14, 2025 $ 0.0014
-0.61%
$ 8.47 million $ 69,712
Sep 13, 2025 $ 0.00141
+2.19%
$ 8.46 million $ 100,346
Sep 12, 2025 $ 0.00138
+1.61%
$ 8.29 million $ 57,167
Sep 11, 2025 $ 0.00136
-1.11%
$ 8.16 million $ 67,186
Sep 10, 2025 $ 0.00138
+1.86%
$ 8.3 million $ 60,412
Sep 9, 2025 $ 0.00136
-1.00%
$ 8.15 million $ 44,195
Sep 8, 2025 $ 0.00137
+2.30%
$ 8.23 million $ 47,236
Sep 7, 2025 $ 0.00134
+0.16%
$ 8.04 million $ 20,689
Sep 6, 2025 $ 0.00134
+0.43%
$ 8.05 million $ 21,607
Sep 5, 2025 $ 0.00134
+1.47%
$ 8.01 million $ 36,507
Sep 4, 2025 $ 0.00133
+0.64%
$ 7.98 million $ 27,170
Sep 3, 2025 $ 0.00132
+0.36%
$ 7.93 million $ 33,479
Sep 2, 2025 $ 0.00131
-0.12%
$ 7.92 million $ 21,602
Sep 1, 2025 $ 0.00131
-2.70%
$ 7.84 million $ 101,589
Aug 31, 2025 $ 0.00136
-1.31%
$ 8.15 million $ 26,707
Aug 30, 2025 $ 0.00139
+1.00%
$ 8.29 million $ 47,465
Aug 29, 2025 $ 0.00137
-2.10%
$ 8.25 million $ 44,654
Aug 28, 2025 $ 0.0014
+0.60%
$ 8.42 million $ 22,213
Aug 27, 2025 $ 0.0014
+0.55%
$ 8.39 million $ 32,703
Aug 26, 2025 $ 0.00139
-1.97%
$ 8.34 million $ 185,812
Aug 25, 2025 $ 0.00144
-1.58%
$ 8.5 million $ 485,811
Aug 24, 2025 $ 0.00145
-1.47%
$ 8.77 million $ 78,949
Aug 23, 2025 $ 0.00146
+0.25%
$ 8.84 million $ 140,027
Aug 22, 2025 $ 0.00146
+2.97%
$ 8.76 million $ 76,861
Aug 21, 2025 $ 0.00143
-0.47%
$ 8.51 million $ 172,965
Aug 20, 2025 $ 0.00143
-1.04%
$ 8.62 million $ 113,338
Aug 19, 2025 $ 0.00146
-0.71%
$ 8.68 million $ 31,414
Aug 18, 2025 $ 0.00147
-1.56%
$ 8.84 million $ 105,393
Aug 17, 2025 $ 0.0015
+0.19%
$ 8.98 million $ 88,016
Aug 16, 2025 $ 0.00149
-1.66%
$ -- $ 252,222
Aug 15, 2025 $ 0.00152
+0.71%
$ 9.13 million $ 3.42 million
Aug 14, 2025 $ 0.00151
-3.06%
$ 9.06 million $ 85,647
Aug 13, 2025 $ 0.00156
+1.40%
$ 9.35 million $ 66,070
Aug 12, 2025 $ 0.00153
+0.01%
$ 9.21 million $ 77,497
Aug 11, 2025 $ 0.00153
-0.52%
$ 9.21 million $ 43,734
Aug 10, 2025 $ 0.00154
-0.28%
$ 9.25 million $ 60,298
Aug 9, 2025 $ 0.00154
+0.99%
$ 9.24 million $ 204,992
Aug 8, 2025 $ 0.00153
+0.32%
$ 9.15 million $ 43,118
Aug 7, 2025 $ 0.00152
+0.72%
$ 9.13 million $ 19,788
Aug 6, 2025 $ 0.00152
-0.22%
$ 9.1 million $ 77,600