TEMCO Historical Data

TEMCO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 PM $0.000259
-1.75%
$1.56 million $9,604
Aug 31, 10 PM $0.000264
-0.41%
$1.58 million $7,027
Aug 31, 9 PM $0.000265
-0.03%
$1.59 million $6,504
Aug 31, 8 PM $0.000265
+0.02%
$1.59 million $6,504
Aug 31, 7 PM $0.000265
+1.52%
$1.59 million $6,504
Aug 31, 6 PM $0.000261
+1.81%
$1.57 million $4,871
Aug 31, 5 PM $0.000256
+0.51%
$1.54 million $4,655
Aug 31, 4 PM $0.000255
-0.92%
$1.53 million $4,596
Aug 31, 3 PM $0.000258
-0.85%
$1.55 million $2,145
Aug 31, 2 PM $0.000264
+0.01%
$1.59 million $334,485
Aug 31, 1 PM $0.000268
+2.21%
$1.61 million $325,200
Aug 31, 12 PM $0.000266
+3.16%
$1.59 million $247,591
Aug 31, 11 AM $0.000258
+0.09%
$1.55 million $239,540
Aug 31, 10 AM $0.000258
-0.11%
$1.55 million $238,906
Aug 31, 9 AM $0.000259
+0.38%
$1.55 million $232,644
Aug 31, 8 AM $0.000258
-2.18%
$1.55 million $231,209
Aug 31, 7 AM $0.000258
-0.87%
$1.55 million $228,924
Aug 31, 6 AM $0.000261
+0.28%
$1.56 million $228,343
Aug 31, 5 AM $0.00026
-4.15%
$1.56 million $212,181
Aug 31, 4 AM $0.00027
-4.32%
$1.62 million $199,716
Aug 31, 3 AM $0.000282
+0.44%
$1.69 million $196,748
Aug 31, 2 AM $0.000281
+0.27%
$1.69 million $194,319
Aug 31, 1 AM $0.00028
-2.62%
$1.68 million $192,118
Aug 31, 12 AM $0.000276
+0.74%
$1.65 million $103,701
Aug 30, 11 PM $0.000275
+5.34%
$1.65 million $67,812
Aug 30, 10 PM $0.000261
+0.81%
$1.57 million $46,598
Aug 30, 9 PM $0.000258
-2.71%
$1.55 million $40,589
Aug 30, 8 PM $0.000266
-1.29%
$1.59 million $33,403
Aug 30, 7 PM $0.000269
+0.11%
$1.61 million $24,525
Aug 30, 6 PM $0.000268
-0.11%
$1.61 million $24,357
Aug 30, 5 PM $0.000269
+0.00%
$1.61 million $24,286
Aug 30, 4 PM $0.000269
+0.76%
$1.61 million $24,056
Aug 30, 3 PM $0.000267
-1.87%
$1.6 million $19,784
Aug 30, 2 PM $0.000271
+1.36%
$1.63 million $1.08 million
Aug 30, 1 PM $0.000267
-1.39%
$1.6 million $1.06 million
Aug 30, 12 PM $0.000272
+2.15%
$1.63 million $1.07 million
Aug 30, 11 AM $0.000266
-1.77%
$1.6 million $1.04 million
Aug 30, 10 AM $0.000268
-0.99%
$1.61 million $1.04 million
Aug 30, 9 AM $0.000271
-0.69%
$1.63 million $1.01 million
Aug 30, 8 AM $0.000268
-3.86%
$1.61 million $956,333
Aug 30, 7 AM $0.000266
-4.80%
$1.6 million $926,612
Aug 30, 6 AM $0.000281
-6.84%
$1.68 million $921,904
Aug 30, 5 AM $0.000302
+2.14%
$1.81 million $936,389
Aug 30, 4 AM $0.000301
+1.42%
$1.8 million $889,640
Aug 30, 3 AM $0.000296
-3.43%
$1.78 million $858,502
Aug 30, 2 AM $0.00031
+0.92%
$1.86 million $845,960
Aug 30, 1 AM $0.000307
+1.89%
$1.84 million $799,745
Aug 30, 12 AM $0.000308
+4.64%
$1.85 million $748,879
Aug 29, 11 PM $0.000313
+13.00%
$1.88 million $542,796
Aug 29, 10 PM $0.000293
+15.23%
$1.76 million $196,992