TEMCO Historical Data

TEMCO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.000433
+0.33%
$ 2.6 million $ 13,968
Jul 16, 5 AM $ 0.000432
-0.03%
$ 2.59 million $ 13,922
Jul 16, 4 AM $ 0.000432
-0.91%
$ 2.59 million $ 13,919
Jul 16, 3 AM $ 0.000435
+1.06%
$ 2.61 million $ 13,325
Jul 16, 2 AM $ 0.000431
+0.22%
$ 2.59 million $ 13,188
Jul 16, 1 AM $ 0.00043
-0.99%
$ 2.58 million $ 9,904
Jul 16, 12 AM $ 0.000431
-1.38%
$ 2.59 million $ 8,604
Jul 15, 11 PM $ 0.000438
+0.12%
$ 2.63 million $ 610
Jul 15, 10 PM $ 0.000437
-0.37%
$ 2.62 million $ 609
Jul 15, 9 PM $ 0.000439
-0.07%
$ 2.63 million $ 608
Jul 15, 8 PM $ 0.000439
+0.05%
$ 2.63 million $ 608
Jul 15, 7 PM $ 0.000439
-0.06%
$ 2.63 million $ 608
Jul 15, 6 PM $ 0.000439
+0.04%
$ 2.64 million $ 316
Jul 15, 5 PM $ 0.000439
-0.20%
$ 2.64 million $ 316
Jul 15, 4 PM $ 0.00044
+0.00%
$ 2.64 million $ 23
Jul 15, 3 PM $ 0.00044
+0.32%
$ 2.64 million $ 23
Jul 15, 2 PM $ 0.000439
+0.14%
$ 2.63 million $ 4,550
Jul 15, 1 PM $ 0.000439
+0.21%
$ 2.63 million $ 4,425
Jul 15, 12 PM $ 0.000438
+0.12%
$ 2.63 million $ 4,409
Jul 15, 11 AM $ 0.000437
-0.04%
$ 2.62 million $ 4,383
Jul 15, 10 AM $ 0.000437
+0.09%
$ 2.62 million $ 4,252
Jul 15, 9 AM $ 0.000437
+0.40%
$ 2.62 million $ 4,248
Jul 15, 8 AM $ 0.000435
-0.06%
$ 2.61 million $ 4,103
Jul 15, 7 AM $ 0.000435
+0.29%
$ 2.61 million $ 4,106
Jul 15, 6 AM $ 0.000434
-0.68%
$ 2.6 million $ 3,676
Jul 15, 5 AM $ 0.000437
+0.34%
$ 2.62 million $ 3,384
Jul 15, 4 AM $ 0.000435
-0.28%
$ 2.61 million $ 3,354
Jul 15, 3 AM $ 0.000436
-0.14%
$ 2.62 million $ 3,349
Jul 15, 2 AM $ 0.000437
+0.31%
$ 2.62 million $ 3,355
Jul 15, 1 AM $ 0.000436
-0.03%
$ 2.61 million $ 3,342
Jul 15, 12 AM $ 0.000436
-0.32%
$ 2.61 million $ 3,342
Jul 14, 11 PM $ 0.000437
+0.16%
$ 2.62 million $ 2,799
Jul 14, 10 PM $ 0.000437
-0.01%
$ 2.62 million $ 2,794
Jul 14, 9 PM $ 0.000437
-0.25%
$ 2.62 million $ 2,794
Jul 14, 8 PM $ 0.000438
-0.80%
$ 2.63 million $ 2,337
Jul 14, 7 PM $ 0.000441
+0.03%
$ 2.65 million $ 2,294
Jul 14, 6 PM $ 0.000441
+0.00%
$ 2.65 million $ 2,293
Jul 14, 5 PM $ 0.000441
-0.04%
$ 2.65 million $ 2,293
Jul 14, 4 PM $ 0.000442
+0.91%
$ 2.65 million $ 2,294
Jul 14, 3 PM $ 0.000438
+0.88%
$ 2.63 million $ 1,600
Jul 14, 2 PM $ 0.000439
-0.51%
$ 2.63 million $ 102,094
Jul 14, 1 PM $ 0.000441
+0.05%
$ 2.65 million $ 101,727
Jul 14, 12 PM $ 0.000441
+1.92%
$ 2.65 million $ 101,667
Jul 14, 11 AM $ 0.000432
+1.10%
$ 2.59 million $ 96,298
Jul 14, 10 AM $ 0.000428
-2.32%
$ 2.57 million $ 94,428
Jul 14, 9 AM $ 0.000439
-0.13%
$ 2.63 million $ 91,622
Jul 14, 8 AM $ 0.000441
-0.32%
$ 2.64 million $ 91,134
Jul 14, 7 AM $ 0.000442
-0.11%
$ 2.65 million $ 90,282
Jul 14, 6 AM $ 0.000443
-3.34%
$ 2.66 million $ 88,775
Jul 14, 5 AM $ 0.000456
+2.06%
$ 2.74 million $ 57,180