TEMCO Historical Data

TEMCO Page 6
Download
Date Close Price change Market cap Trading volume
12:44 PM $0.000278
+0.00%
$1.67 million $145,569
12:39 PM $0.000278
+0.00%
$1.67 million $145,569
12:34 PM $0.000279
+0.00%
$1.67 million $145,723
12:29 PM $0.000278
+0.00%
$1.67 million $145,660
12:24 PM $0.000278
+0.00%
$1.67 million $145,077
12:20 PM $0.000278
+0.00%
$1.67 million $145,104
12:14 PM $0.000274
+0.00%
$1.64 million $143,106
12:09 PM $0.000274
+0.00%
$1.65 million $143,229
12:04 PM $0.000278
+0.00%
$1.67 million $143,961
11:59 AM $0.000278
+0.00%
$1.67 million $143,872
11:54 AM $0.000278
+0.00%
$1.67 million $143,872
11:49 AM $0.000272
+0.00%
$1.63 million $140,598
11:44 AM $0.000275
+0.00%
$1.65 million $140,413
11:39 AM $0.000278
+0.00%
$1.67 million $141,624
11:34 AM $0.000278
+0.00%
$1.67 million $141,624
11:29 AM $0.000279
+0.00%
$1.67 million $141,593
11:24 AM $0.000275
+0.00%
$1.65 million $139,847
11:19 AM $0.000279
+0.00%
$1.67 million $141,358
11:14 AM $0.000279
+0.00%
$1.67 million $141,358
11:09 AM $0.000279
+0.00%
$1.67 million $141,397
11:04 AM $0.000279
+0.00%
$1.67 million $141,397
10:59 AM $0.000279
+0.00%
$1.67 million $141,347
10:54 AM $0.000279
+0.00%
$1.67 million $141,081
10:49 AM $0.000279
+0.00%
$1.68 million $141,339
10:44 AM $0.000278
+0.00%
$1.67 million $140,147
10:39 AM $0.000272
+0.00%
$1.63 million $137,231
10:34 AM $0.000275
+0.00%
$1.65 million $138,515
10:29 AM $0.000277
+0.00%
$1.66 million $139,265
10:24 AM $0.000277
+0.00%
$1.66 million $138,709
10:19 AM $0.000275
+0.00%
$1.65 million $136,533
10:14 AM $0.000275
+0.00%
$1.65 million $136,533
10:09 AM $0.000275
+0.00%
$1.65 million $136,553
10:04 AM $0.000272
+0.00%
$1.63 million $134,937
9:59 AM $0.000272
+0.00%
$1.63 million $134,874
9:54 AM $0.000272
+0.00%
$1.63 million $134,874
9:49 AM $0.000272
+0.00%
$1.63 million $134,981
9:44 AM $0.000272
+0.00%
$1.63 million $134,981
9:39 AM $0.000272
+0.00%
$1.63 million $134,956
9:34 AM $0.000272
+0.00%
$1.63 million $134,952
9:29 AM $0.000272
+0.00%
$1.63 million $132,054
9:24 AM $0.000278
+0.00%
$1.67 million $129,944
9:19 AM $0.000289
+0.00%
$1.74 million $129,500
9:14 AM $0.000288
+0.00%
$1.73 million $128,333
9:09 AM $0.000289
+0.00%
$1.74 million $127,704
9:04 AM $0.000289
+0.00%
$1.74 million $127,704
Download