TEMCO Historical Data

TEMCO Page 6
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,320
7:37 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,320
7:32 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,320
7:27 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,320
7:22 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,320
7:17 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,320
7:12 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
7:07 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
7:02 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:57 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:52 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:47 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:42 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:37 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:32 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:27 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:22 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:17 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:12 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:07 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
6:02 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
5:57 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
5:52 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
5:47 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
5:42 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
5:37 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
5:32 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
5:27 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
5:22 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
5:17 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
5:12 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
5:07 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,332
5:02 PM $ 0.000247
+0.00%
$ 1.48 million $ 18,296
4:57 PM $ 0.000256
+0.00%
$ 1.54 million $ 18,985
4:52 PM $ 0.000256
+0.00%
$ 1.54 million $ 17,607
4:47 PM $ 0.000256
+0.00%
$ 1.54 million $ 17,607
4:42 PM $ 0.000256
+0.00%
$ 1.54 million $ 17,607
4:37 PM $ 0.000256
+0.00%
$ 1.54 million $ 17,607
4:32 PM $ 0.000256
+0.00%
$ 1.54 million $ 17,607
4:27 PM $ 0.000256
+0.00%
$ 1.54 million $ 17,607
4:22 PM $ 0.000256
+0.00%
$ 1.54 million $ 17,525
4:17 PM $ 0.000256
+0.00%
$ 1.54 million $ 17,525
4:12 PM $ 0.000256
+0.00%
$ 1.54 million $ 17,525
4:07 PM $ 0.000256
+0.00%
$ 1.54 million $ 17,525
4:02 PM $ 0.000256
+0.00%
$ 1.54 million $ 17,341
Download