TEMCO Historical Data

TEMCO Page 6
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.000644
+0.00%
$ -- $ 18,305
6:05 AM $ 0.000644
+0.00%
$ -- $ 18,173
6:00 AM $ 0.000649
+0.00%
$ -- $ 18,173
5:55 AM $ 0.000649
+0.00%
$ -- $ 17,931
5:50 AM $ 0.000644
+0.00%
$ -- $ 17,932
5:45 AM $ 0.000649
+0.00%
$ -- $ 17,462
5:40 AM $ 0.000649
+0.00%
$ -- $ 17,546
5:35 AM $ 0.000649
+0.00%
$ -- $ 17,546
5:30 AM $ 0.000648
+0.00%
$ -- $ 17,548
5:25 AM $ 0.000648
+0.00%
$ -- $ 17,525
5:20 AM $ 0.000648
+0.00%
$ -- $ 17,522
5:15 AM $ 0.000648
+0.00%
$ -- $ 17,522
5:10 AM $ 0.000648
+0.00%
$ -- $ 17,517
5:05 AM $ 0.000648
+0.00%
$ -- $ 16,162
5:00 AM $ 0.000648
+0.00%
$ -- $ 16,162
4:55 AM $ 0.000648
+0.00%
$ -- $ 16,162
4:50 AM $ 0.000648
+0.00%
$ -- $ 16,169
4:45 AM $ 0.000648
+0.00%
$ -- $ 16,169
4:40 AM $ 0.000648
+0.00%
$ -- $ 16,168
4:35 AM $ 0.000649
+0.00%
$ -- $ 16,168
4:30 AM $ 0.000644
+0.00%
$ -- $ 16,185
4:25 AM $ 0.000649
+0.00%
$ -- $ 16,042
4:20 AM $ 0.000649
+0.00%
$ -- $ 15,619
4:15 AM $ 0.000648
+0.00%
$ -- $ 15,619
4:10 AM $ 0.000648
+0.00%
$ -- $ 15,614
4:05 AM $ 0.000648
+0.00%
$ -- $ 15,614
4:00 AM $ 0.000648
+0.00%
$ -- $ 15,614
3:55 AM $ 0.000648
+0.00%
$ -- $ 15,614
3:50 AM $ 0.000647
+0.00%
$ -- $ 15,612
3:45 AM $ 0.000647
+0.00%
$ -- $ 15,511
3:40 AM $ 0.000647
+0.00%
$ -- $ 15,400
3:35 AM $ 0.000647
+0.00%
$ -- $ 15,400
3:30 AM $ 0.000647
+0.00%
$ -- $ 15,404
3:25 AM $ 0.000647
+0.00%
$ -- $ 15,404
3:20 AM $ 0.000647
+0.00%
$ -- $ 15,374
3:15 AM $ 0.000647
+0.00%
$ -- $ 14,891
3:10 AM $ 0.000647
+0.00%
$ -- $ 14,393
3:05 AM $ 0.000647
+0.00%
$ -- $ 14,393
3:00 AM $ 0.000645
+0.00%
$ -- $ 14,393
Download