TEMCO Historical Data

TEMCO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.000155
-1.76%
$-- $481,647
Mar 16 $0.000158
-24.64%
$-- $499,552
Mar 9 $0.00021
-30.44%
$-- $667,622
Mar 2 $0.000302
-12.80%
$-- $556,259
Feb 24 $0.000347
-0.17%
$-- $393,775
Feb 17 $0.000347
+1.88%
$-- $458,053
Feb 10 $0.000341
-7.02%
$-- $594,452
Feb 3 $0.000367
+3.69%
$-- $677,724
Jan 27 $0.000354
-4.28%
$-- $604,683
Jan 20 $0.000369
-14.30%
$-- $714,030
Jan 13 $0.000431
-11.62%
$-- $655,114
Jan 6 $0.000488
-9.25%
$-- $1.05 million
Dec 30 $0.000537
+5.28%
$-- $909,230
Dec 23 $0.00051
-1.90%
$-- $716,799
Dec 16 $0.00052
-6.29%
$-- $980,467
Dec 9 $0.000555
-2.31%
$-- $1.11 million
Dec 2 $0.000568
-0.53%
$-- $538,738
Nov 25 $0.000571
-18.65%
$-- $781,215
Nov 18 $0.000702
-9.99%
$-- $756,643
Nov 11 $0.00078
+0.63%
$-- $624,845
Nov 4 $0.000776
+6.93%
$-- $676,924
Oct 28 $0.000726
+0.47%
$-- $714,495
Oct 21 $0.000723
+21.69%
$-- $467,407
Oct 14 $0.000594
-22.54%
$-- $458,825
Oct 7 $0.000767
-20.34%
$-- $771,571
Sep 30 $0.000965
+64.26%
$-- $738,364
Sep 23 $0.000587
-52.46%
$-- $844,786
Sep 16 $0.00124
-1.24%
$-- $1.11 million
Sep 9 $0.00125
-12.01%
$-- $1.85 million
Sep 2 $0.00142
-9.64%
$-- $1.78 million
Aug 26 $0.00158
-7.22%
$-- $2.06 million
Aug 19 $0.0017
-7.40%
$-- $2.5 million
Aug 12 $0.00184
+23.73%
$-- $1.83 million
Aug 5 $0.00148
-26.01%
$-- $1.85 million
Jul 29 $0.00201
-21.21%
$-- $4.05 million
Jul 22 $0.00255
-5.58%
$-- $22.25 million
Jul 15 $0.0027
-4.24%
$-- $3.25 million
Jul 8 $0.00281
-13.16%
$-- $2.47 million
Jul 1 $0.00324
-12.63%
$-- $9.47 million
Jun 24 $0.00371
+3.38%
$-- $28.73 million
Jun 17 $0.00359
+14.14%
$-- $1.02 million
Jun 10 $0.00315
+8.05%
$-- $1.39 million
Jun 3 $0.00291
+19.91%
$-- $1.1 million
May 27 $0.00243
+26.55%
$-- $1.01 million
May 20 $0.00192
-1.74%
$-- $983,346
May 13 $0.00195
+12.03%
$-- $1.69 million
May 6 $0.00174
-3.07%
$-- $1.51 million
Apr 29 $0.0018
+19.69%
$-- $1.55 million
Apr 22 $0.0015
-19.98%
$-- $1.56 million
Apr 15 $0.00187
-8.24%
$-- $1.8 million