Coinranking
TEMCO Historical Data
TEMCO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 6 | $ 0.000488 | -9.25% | ||
| Dec 30 | $ 0.000537 | +5.28% | ||
| Dec 23 | $ 0.00051 | -1.90% | ||
| Dec 16 | $ 0.00052 | -6.29% | ||
| Dec 9 | $ 0.000555 | -2.31% | ||
| Dec 2 | $ 0.000568 | -0.53% | ||
| Nov 25 | $ 0.000571 | -18.65% | ||
| Nov 18 | $ 0.000702 | -9.99% | ||
| Nov 11 | $ 0.00078 | +0.63% | ||
| Nov 4 | $ 0.000776 | +6.93% | ||
| Oct 28 | $ 0.000726 | +0.47% | ||
| Oct 21 | $ 0.000723 | +21.69% | ||
| Oct 14 | $ 0.000594 | -22.54% | ||
| Oct 7 | $ 0.000767 | -20.34% | ||
| Sep 30 | $ 0.000965 | +64.26% | ||
| Sep 23 | $ 0.000587 | -52.46% | ||
| Sep 16 | $ 0.00124 | -1.24% | ||
| Sep 9 | $ 0.00125 | -12.01% | ||
| Sep 2 | $ 0.00142 | -9.64% | ||
| Aug 26 | $ 0.00158 | -7.22% | ||
| Aug 19 | $ 0.0017 | -7.40% | ||
| Aug 12 | $ 0.00184 | +23.73% | ||
| Aug 5 | $ 0.00148 | -26.01% | ||
| Jul 29 | $ 0.00201 | -21.21% | ||
| Jul 22 | $ 0.00255 | -5.58% | ||
| Jul 15 | $ 0.0027 | -4.24% | ||
| Jul 8 | $ 0.00281 | -13.16% | ||
| Jul 1 | $ 0.00324 | -12.63% | ||
| Jun 24 | $ 0.00371 | +3.38% | ||
| Jun 17 | $ 0.00359 | +14.14% | ||
| Jun 10 | $ 0.00315 | +8.05% | ||
| Jun 3 | $ 0.00291 | +19.91% | ||
| May 27 | $ 0.00243 | +26.55% | ||
| May 20 | $ 0.00192 | -1.74% | ||
| May 13 | $ 0.00195 | +12.03% | ||
| May 6 | $ 0.00174 | -3.07% | ||
| Apr 29 | $ 0.0018 | +19.69% | ||
| Apr 22 | $ 0.0015 | -19.98% | ||
| Apr 15 | $ 0.00187 | -8.24% | ||
| Apr 8 | $ 0.00204 | -6.52% | ||
| Apr 1 | $ 0.00218 | -3.06% | ||
| Mar 25 | $ 0.00225 | +1.43% | ||
| Mar 18 | $ 0.00222 | +112.58% | ||
| Mar 11 | $ 0.00104 | -7.46% | ||
| Mar 4 | $ 0.00113 | -16.24% | ||
| Feb 25 | $ 0.00135 | -8.34% | ||
| Feb 18 | $ 0.00147 | -3.84% | ||
| Feb 11 | $ 0.00153 | -18.42% | ||
| Feb 4 | $ 0.00187 | -22.71% | ||
| Jan 28 | $ 0.00242 | -35.55% | ||