TEMCO Historical Data

TEMCO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000776
+0.35%
$ 4.66 million $ 80,421
Dec 21, 7 AM $ 0.000774
-0.44%
$ 4.64 million $ 74,079
Dec 21, 6 AM $ 0.000777
+0.09%
$ 4.66 million $ 73,971
Dec 21, 5 AM $ 0.000777
+1.42%
$ 4.66 million $ 72,383
Dec 21, 4 AM $ 0.000772
+0.18%
$ 4.63 million $ 65,034
Dec 21, 3 AM $ 0.00077
-1.04%
$ 4.62 million $ 62,936
Dec 21, 2 AM $ 0.000779
+0.00%
$ 4.67 million $ 61,333
Dec 21, 1 AM $ 0.000779
-0.52%
$ 4.68 million $ 59,884
Dec 21, 12 AM $ 0.000779
+0.26%
$ 4.68 million $ 42,331
Dec 20, 11 PM $ 0.000777
+0.26%
$ 4.66 million $ 28,606
Dec 20, 10 PM $ 0.000769
-0.79%
$ 4.61 million $ 28,009
Dec 20, 9 PM $ 0.000775
+0.00%
$ 4.65 million $ 27,722
Dec 20, 8 PM $ 0.000775
+0.97%
$ 4.65 million $ 27,625
Dec 20, 7 PM $ 0.000767
-1.14%
$ 4.6 million $ 27,120
Dec 20, 6 PM $ 0.000776
+0.26%
$ 4.66 million $ 26,618
Dec 20, 5 PM $ 0.000771
+0.62%
$ 4.63 million $ 19,651
Dec 20, 4 PM $ 0.000766
+0.89%
$ 4.6 million $ 18,730
Dec 20, 3 PM $ 0.000765
-1.22%
$ 4.59 million $ 16,943
Dec 20, 2 PM $ 0.000775
+0.35%
$ 4.65 million $ 254,162
Dec 20, 1 PM $ 0.000772
-0.87%
$ 4.63 million $ 245,385
Dec 20, 12 PM $ 0.000777
+0.70%
$ 4.66 million $ 246,095
Dec 20, 11 AM $ 0.000771
-0.70%
$ 4.63 million $ 242,210
Dec 20, 10 AM $ 0.000777
-0.09%
$ 4.66 million $ 243,666
Dec 20, 9 AM $ 0.000776
+1.06%
$ 4.66 million $ 240,666
Dec 20, 8 AM $ 0.000768
-0.18%
$ 4.61 million $ 236,065
Dec 20, 7 AM $ 0.000769
+0.62%
$ 4.61 million $ 230,408
Dec 20, 6 AM $ 0.000764
+0.80%
$ 4.59 million $ 224,834
Dec 20, 5 AM $ 0.000758
+0.63%
$ 4.55 million $ 213,748
Dec 20, 4 AM $ 0.000754
+0.54%
$ 4.52 million $ 211,486
Dec 20, 3 AM $ 0.000758
-0.45%
$ 4.55 million $ 207,015
Dec 20, 2 AM $ 0.000762
+0.18%
$ 4.57 million $ 208,878
Dec 20, 1 AM $ 0.000761
+0.36%
$ 4.57 million $ 194,661
Dec 20, 12 AM $ 0.000758
+0.00%
$ 4.55 million $ 185,231
Dec 19, 11 PM $ 0.000758
-1.67%
$ 4.55 million $ 177,359
Dec 19, 10 PM $ 0.00077
+0.26%
$ 4.62 million $ 175,571
Dec 19, 9 PM $ 0.000768
+1.84%
$ 4.61 million $ 168,883
Dec 19, 8 PM $ 0.00075
+1.28%
$ 4.5 million $ 165,522
Dec 19, 7 PM $ 0.00074
+0.83%
$ 4.44 million $ 160,645
Dec 19, 6 PM $ 0.000734
-0.58%
$ 4.41 million $ 151,458
Dec 19, 5 PM $ 0.000739
-1.22%
$ 4.43 million $ 152,149
Dec 19, 4 PM $ 0.000739
-1.22%
$ 4.43 million $ 150,774
Dec 19, 3 PM $ 0.000743
-1.57%
$ 4.46 million $ 146,944
Dec 19, 2 PM $ 0.000738
+0.15%
$ 4.43 million $ 88,606
Dec 19, 1 PM $ 0.000737
-0.75%
$ 4.42 million $ 84,509
Dec 19, 12 PM $ 0.000748
+0.01%
$ 4.49 million $ 81,296
Dec 19, 11 AM $ 0.000748
-0.37%
$ 4.49 million $ 94,115
Dec 19, 10 AM $ 0.000748
+0.93%
$ 4.49 million $ 95,679
Dec 19, 9 AM $ 0.000736
-1.09%
$ 4.41 million $ 96,823
Dec 19, 8 AM $ 0.00075
+1.47%
$ 4.5 million $ 96,638
Dec 19, 7 AM $ 0.000737
-0.24%
$ 4.42 million $ 100,997