TEMCO Historical Data

TEMCO Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.000681
+0.10%
$4.08 million $94,323
May 13, 12 PM $0.00068
-1.35%
$4.08 million $93,044
May 13, 11 AM $0.000689
+0.86%
$4.14 million $89,609
May 13, 10 AM $0.000685
-1.17%
$4.11 million $83,469
May 13, 9 AM $0.000692
+1.14%
$4.15 million $76,158
May 13, 8 AM $0.000684
-0.65%
$4.11 million $55,440
May 13, 7 AM $0.000682
+0.50%
$4.09 million $52,187
May 13, 6 AM $0.000679
+0.40%
$4.07 million $36,537
May 13, 5 AM $0.000676
+0.93%
$4.06 million $36,381
May 13, 4 AM $0.000669
-1.15%
$4.02 million $34,617
May 13, 3 AM $0.000677
+0.25%
$4.06 million $26,175
May 13, 2 AM $0.000675
-0.15%
$4.05 million $24,140
May 13, 1 AM $0.000676
+1.03%
$4.06 million $23,807
May 13, 12 AM $0.000669
-0.03%
$4.02 million $22,517
May 12, 11 PM $0.00067
-0.47%
$4.02 million $20,233
May 12, 10 PM $0.00067
+0.20%
$4.02 million $19,546
May 12, 9 PM $0.000669
-0.47%
$4.01 million $18,144
May 12, 8 PM $0.000672
-0.04%
$4.03 million $17,093
May 12, 7 PM $0.000672
+0.29%
$4.03 million $17,086
May 12, 6 PM $0.000672
+0.83%
$4.03 million $14,549
May 12, 5 PM $0.000667
+0.03%
$4 million $10,628
May 12, 4 PM $0.000667
+0.01%
$4 million $10,588
May 12, 3 PM $0.000666
-0.11%
$4 million $8,671
May 12, 2 PM $0.000667
+0.14%
$4 million $44,428
May 12, 1 PM $0.000666
+0.65%
$4 million $41,748
May 12, 12 PM $0.000662
+0.00%
$3.97 million $37,933
May 12, 11 AM $0.00067
+0.64%
$4.02 million $27,695
May 12, 10 AM $0.000666
-0.18%
$4 million $25,177
May 12, 9 AM $0.000667
-0.54%
$4 million $24,745
May 12, 8 AM $0.000671
-0.05%
$4.03 million $21,688
May 12, 7 AM $0.000671
-0.11%
$4.03 million $21,643
May 12, 6 AM $0.000672
-0.54%
$4.03 million $20,645
May 12, 5 AM $0.000676
+0.22%
$4.05 million $19,855
May 12, 4 AM $0.000674
-0.01%
$4.04 million $15,592
May 12, 3 AM $0.000674
-0.18%
$4.05 million $13,548
May 12, 2 AM $0.000675
+0.39%
$4.05 million $12,726
May 12, 1 AM $0.000673
-2.01%
$4.04 million $12,573
May 12, 12 AM $0.000689
-0.38%
$4.13 million $9,336
May 11, 11 PM $0.000691
+0.10%
$4.14 million $9,163
May 11, 10 PM $0.00069
+0.62%
$4.14 million $6,616
May 11, 9 PM $0.000686
-0.06%
$4.11 million $4,125
May 11, 8 PM $0.000686
+0.72%
$4.12 million $4,093
May 11, 7 PM $0.000681
-0.02%
$4.09 million $2,590
May 11, 6 PM $0.000681
-0.56%
$4.09 million $2,584
May 11, 5 PM $0.000685
-0.15%
$4.11 million $2,485
May 11, 4 PM $0.000686
+0.49%
$4.12 million $2,112
May 11, 3 PM $0.000687
+0.90%
$4.12 million $1,665
May 11, 2 PM $0.000681
-0.22%
$4.08 million $32,983
May 11, 1 PM $0.000682
-0.75%
$4.09 million $32,714
May 11, 12 PM $0.000687
+0.77%
$4.12 million $27,660