TEMCO Historical Data

TEMCO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00075
+1.47%
$ 4.5 million $ 96,638
Dec 19, 7 AM $ 0.000737
-0.24%
$ 4.42 million $ 100,997
Dec 19, 6 AM $ 0.000739
+1.43%
$ 4.43 million $ 101,601
Dec 19, 5 AM $ 0.000728
+1.04%
$ 4.37 million $ 99,722
Dec 19, 4 AM $ 0.000721
+0.48%
$ 4.33 million $ 95,342
Dec 19, 3 AM $ 0.000717
+0.63%
$ 4.3 million $ 92,721
Dec 19, 2 AM $ 0.00071
+0.91%
$ 4.26 million $ 94,576
Dec 19, 1 AM $ 0.000704
+1.43%
$ 4.22 million $ 93,477
Dec 19, 12 AM $ 0.000699
-4.21%
$ 4.19 million $ 97,222
Dec 18, 11 PM $ 0.000729
-0.09%
$ 4.37 million $ 103,983
Dec 18, 10 PM $ 0.000729
+0.45%
$ 4.38 million $ 104,453
Dec 18, 9 PM $ 0.000724
+0.80%
$ 4.34 million $ 104,804
Dec 18, 8 PM $ 0.000718
-0.56%
$ 4.31 million $ 105,861
Dec 18, 7 PM $ 0.000718
-0.75%
$ 4.31 million $ 112,366
Dec 18, 6 PM $ 0.00072
-0.39%
$ 4.32 million $ 118,568
Dec 18, 5 PM $ 0.000724
+0.31%
$ 4.35 million $ 147,550
Dec 18, 4 PM $ 0.000722
-5.26%
$ 4.33 million $ 146,896
Dec 18, 3 PM $ 0.00076
+0.29%
$ 4.56 million $ 143,691
Dec 18, 2 PM $ 0.000748
-1.79%
$ 4.49 million $ 152,997
Dec 18, 1 PM $ 0.000768
+0.50%
$ 4.61 million $ 168,779
Dec 18, 12 PM $ 0.000764
+0.12%
$ 4.59 million $ 165,190
Dec 18, 11 AM $ 0.000751
-3.77%
$ 4.51 million $ 168,505
Dec 18, 10 AM $ 0.000767
-0.18%
$ 4.6 million $ 165,025
Dec 18, 9 AM $ 0.000769
-2.41%
$ 4.61 million $ 169,603
Dec 18, 8 AM $ 0.000788
-1.51%
$ 4.73 million $ 178,100
Dec 18, 7 AM $ 0.000792
+1.92%
$ 4.75 million $ 185,381
Dec 18, 6 AM $ 0.00077
-0.80%
$ 4.62 million $ 180,397
Dec 18, 5 AM $ 0.000776
+0.25%
$ 4.66 million $ 193,336
Dec 18, 4 AM $ 0.000774
+1.45%
$ 4.65 million $ 199,133
Dec 18, 3 AM $ 0.000763
-1.39%
$ 4.58 million $ 201,176
Dec 18, 2 AM $ 0.000775
-1.17%
$ 4.65 million $ 203,664
Dec 18, 1 AM $ 0.000784
+2.69%
$ 4.7 million $ 207,397
Dec 18, 12 AM $ 0.000751
+2.57%
$ 4.51 million $ 202,198
Dec 17, 11 PM $ 0.000739
-0.82%
$ 4.43 million $ 198,004
Dec 17, 10 PM $ 0.000744
+1.10%
$ 4.46 million $ 199,727
Dec 17, 9 PM $ 0.000736
+1.58%
$ 4.41 million $ 200,267
Dec 17, 8 PM $ 0.000734
-3.14%
$ 4.41 million $ 205,703
Dec 17, 7 PM $ 0.000733
-5.03%
$ 4.4 million $ 203,560
Dec 17, 6 PM $ 0.000772
-4.00%
$ 4.63 million $ 195,412
Dec 17, 5 PM $ 0.000808
+0.72%
$ 4.85 million $ 194,313
Dec 17, 4 PM $ 0.000802
-1.54%
$ 4.81 million $ 273,861
Dec 17, 3 PM $ 0.000814
-1.36%
$ 4.89 million $ 430,750
Dec 17, 2 PM $ 0.000822
+1.62%
$ 4.93 million $ 461,138
Dec 17, 1 PM $ 0.000806
+0.69%
$ 4.83 million $ 467,383
Dec 17, 12 PM $ 0.000801
-0.32%
$ 4.8 million $ 489,677
Dec 17, 11 AM $ 0.000804
+0.64%
$ 4.82 million $ 498,536
Dec 17, 10 AM $ 0.000798
-0.82%
$ 4.79 million $ 508,643
Dec 17, 9 AM $ 0.000805
+0.29%
$ 4.83 million $ 523,930
Dec 17, 8 AM $ 0.000803
-1.05%
$ 4.82 million $ 542,518
Dec 17, 7 AM $ 0.000811
+1.09%
$ 4.87 million $ 568,671