TEMCO Historical Data

TEMCO Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.000687
+0.77%
$4.12 million $27,660
May 11, 11 AM $0.000682
+0.07%
$4.09 million $23,157
May 11, 10 AM $0.000682
-0.54%
$4.09 million $22,453
May 11, 9 AM $0.000685
-0.09%
$4.11 million $12,823
May 11, 8 AM $0.000686
+0.12%
$4.12 million $11,810
May 11, 7 AM $0.000689
-0.17%
$4.14 million $11,580
May 11, 6 AM $0.00069
+0.28%
$4.14 million $6,636
May 11, 5 AM $0.000688
-0.02%
$4.13 million $6,433
May 11, 4 AM $0.000689
-0.04%
$4.13 million $6,414
May 11, 3 AM $0.000688
+0.51%
$4.13 million $6,162
May 11, 2 AM $0.000685
-0.49%
$4.11 million $5,454
May 11, 1 AM $0.000688
-0.36%
$4.13 million $3,350
May 11, 12 AM $0.000691
-0.06%
$4.14 million $3,299
May 10, 11 PM $0.000694
-0.08%
$4.16 million $3,161
May 10, 10 PM $0.000694
+0.10%
$4.17 million $3,069
May 10, 9 PM $0.000694
+0.80%
$4.16 million $2,613
May 10, 8 PM $0.000694
+0.50%
$4.16 million $1,843
May 10, 7 PM $0.00069
-0.69%
$4.14 million $1,158
May 10, 6 PM $0.000695
+0.00%
$4.17 million $1,102
May 10, 5 PM $0.000695
+0.10%
$4.17 million $1,102
May 10, 4 PM $0.000694
+0.59%
$4.17 million $516
May 10, 3 PM $0.00069
+0.10%
$4.14 million $141
May 10, 2 PM $0.00069
+0.30%
$4.14 million $27,450
May 10, 1 PM $0.000688
-0.20%
$4.13 million $26,758
May 10, 12 PM $0.000688
+0.20%
$4.13 million $26,083
May 10, 11 AM $0.000687
-0.49%
$4.12 million $24,058
May 10, 10 AM $0.00069
+0.00%
$4.14 million $24,044
May 10, 9 AM $0.00069
-0.10%
$4.14 million $23,969
May 10, 8 AM $0.000691
-0.59%
$4.15 million $21,422
May 10, 7 AM $0.000695
+0.00%
$4.17 million $19,980
May 10, 6 AM $0.000695
+1.50%
$4.17 million $19,980
May 10, 5 AM $0.000687
+0.00%
$4.12 million $15,361
May 10, 4 AM $0.000687
+0.30%
$4.12 million $15,012
May 10, 3 AM $0.000683
+0.05%
$4.1 million $14,538
May 10, 2 AM $0.000683
+0.42%
$4.1 million $13,860
May 10, 1 AM $0.00068
-1.26%
$4.08 million $10,654
May 10, 12 AM $0.000689
-1.08%
$4.13 million $4,178
May 9, 11 PM $0.000696
+0.00%
$4.18 million $2,952
May 9, 10 PM $0.000696
+0.00%
$4.18 million $2,952
May 9, 9 PM $0.000696
-0.10%
$4.18 million $2,697
May 9, 8 PM $0.000697
+0.00%
$4.18 million $2,246
May 9, 7 PM $0.000697
+0.10%
$4.18 million $2,246
May 9, 6 PM $0.000692
+0.00%
$4.15 million $2,205
May 9, 5 PM $0.000692
-0.49%
$4.15 million $2,176
May 9, 4 PM $0.000695
-0.01%
$4.17 million $2,163
May 9, 3 PM $0.000691
-0.59%
$4.15 million $2,163
May 9, 2 PM $0.000695
-0.39%
$4.17 million $40,821
May 9, 1 PM $0.000698
+0.00%
$4.19 million $38,176
May 9, 12 PM $0.000698
+0.00%
$4.19 million $35,688
May 9, 11 AM $0.000698
+0.39%
$4.19 million $35,293