TEMCO Historical Data

TEMCO Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.000698
+0.39%
$4.19 million $35,293
May 9, 10 AM $0.000695
+0.40%
$4.17 million $34,611
May 9, 9 AM $0.000693
+0.80%
$4.16 million $32,670
May 9, 8 AM $0.000688
+0.21%
$4.13 million $27,320
May 9, 7 AM $0.000687
-0.20%
$4.12 million $25,936
May 9, 6 AM $0.000688
+0.10%
$4.13 million $24,666
May 9, 5 AM $0.000687
+0.20%
$4.12 million $23,458
May 9, 4 AM $0.000684
+0.00%
$4.1 million $21,609
May 9, 3 AM $0.000684
-0.79%
$4.1 million $14,797
May 9, 2 AM $0.00069
+0.40%
$4.14 million $13,008
May 9, 1 AM $0.000687
+0.20%
$4.12 million $10,482
May 9, 12 AM $0.000685
+0.20%
$4.11 million $10,417
May 8, 11 PM $0.000684
+0.01%
$4.1 million $7,876
May 8, 10 PM $0.000684
+0.00%
$4.1 million $7,356
May 8, 9 PM $0.000681
-0.40%
$4.09 million $7,356
May 8, 8 PM $0.000684
+0.18%
$4.1 million $7,023
May 8, 7 PM $0.000682
+0.22%
$4.09 million $5,959
May 8, 6 PM $0.000681
-0.01%
$4.09 million $5,911
May 8, 5 PM $0.000681
-0.06%
$4.09 million $5,912
May 8, 4 PM $0.000681
-0.19%
$4.09 million $5,537
May 8, 3 PM $0.000683
+0.62%
$4.1 million $4,831
May 8, 2 PM $0.000678
+0.21%
$4.07 million $42,736
May 8, 1 PM $0.000676
+0.07%
$4.06 million $37,290
May 8, 12 PM $0.000676
+0.54%
$4.06 million $37,251
May 8, 11 AM $0.000672
+0.08%
$4.03 million $36,226
May 8, 10 AM $0.000672
-0.09%
$4.03 million $36,174
May 8, 9 AM $0.000672
-0.48%
$4.03 million $36,207
May 8, 8 AM $0.000676
+0.61%
$4.05 million $36,323
May 8, 7 AM $0.000671
+0.93%
$4.03 million $34,826
May 8, 6 AM $0.000665
-0.92%
$3.99 million $34,476
May 8, 5 AM $0.000671
+0.84%
$4.03 million $34,780
May 8, 4 AM $0.000666
-0.17%
$4 million $34,424
May 8, 3 AM $0.000667
+0.04%
$4 million $34,467
May 8, 2 AM $0.000667
-0.16%
$4 million $33,759
May 8, 1 AM $0.000668
-0.80%
$4.01 million $33,687
May 8, 12 AM $0.000673
+0.30%
$4.04 million $22,763
May 7, 11 PM $0.000671
-0.54%
$4.03 million $22,657
May 7, 10 PM $0.000677
-0.21%
$4.06 million $21,803
May 7, 9 PM $0.000678
-0.25%
$4.07 million $21,425
May 7, 8 PM $0.00068
-0.04%
$4.08 million $21,145
May 7, 7 PM $0.00068
-0.02%
$4.08 million $21,153
May 7, 6 PM $0.00068
-0.01%
$4.08 million $21,157
May 7, 5 PM $0.00068
-0.20%
$4.08 million $21,158
May 7, 4 PM $0.000682
+0.70%
$4.09 million $12,670
May 7, 3 PM $0.00068
+0.62%
$4.08 million $11,464
May 7, 2 PM $0.000681
+0.75%
$4.08 million $189,936
May 7, 1 PM $0.000675
-1.33%
$4.05 million $188,907
May 7, 12 PM $0.000685
+0.14%
$4.11 million $189,390
May 7, 11 AM $0.000683
-0.01%
$4.1 million $189,085
May 7, 10 AM $0.000683
-0.09%
$4.1 million $188,976