TEMCO Historical Data

TEMCO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000811
+1.09%
$ 4.87 million $ 568,671
Dec 17, 6 AM $ 0.000802
-1.36%
$ 4.81 million $ 589,735
Dec 17, 5 AM $ 0.000811
+0.36%
$ 4.86 million $ 614,270
Dec 17, 4 AM $ 0.000808
-0.07%
$ 4.85 million $ 630,012
Dec 17, 3 AM $ 0.000805
+0.39%
$ 4.83 million $ 651,709
Dec 17, 2 AM $ 0.000813
-0.34%
$ 4.88 million $ 673,790
Dec 17, 1 AM $ 0.000812
+0.96%
$ 4.87 million $ 727,109
Dec 17, 12 AM $ 0.000804
-1.40%
$ 4.82 million $ 899,789
Dec 16, 11 PM $ 0.000816
+0.35%
$ 4.88 million $ 930,906
Dec 16, 10 PM $ 0.000811
+0.30%
$ 4.92 million $ 1.04 million
Dec 16, 9 PM $ 0.000809
-0.57%
$ 4.85 million $ 1.62 million
Dec 16, 8 PM $ 0.000813
-0.61%
$ 4.88 million $ 1.73 million
Dec 16, 7 PM $ 0.000818
-1.19%
$ 4.91 million $ 1.82 million
Dec 16, 6 PM $ 0.000824
-1.15%
$ 4.94 million $ 1.94 million
Dec 16, 5 PM $ 0.000843
+3.09%
$ 5.06 million $ 2.13 million
Dec 16, 4 PM $ 0.000815
+0.12%
$ 4.89 million $ 2.17 million
Dec 16, 3 PM $ 0.000814
-1.93%
$ 4.88 million $ 2.43 million
Dec 16, 2 PM $ 0.00083
+2.18%
$ 4.98 million $ 3.52 million
Dec 16, 1 PM $ 0.000807
-2.64%
$ 4.84 million $ 3.5 million
Dec 16, 12 PM $ 0.000816
-0.28%
$ 4.9 million $ 3.49 million
Dec 16, 11 AM $ 0.000818
+1.05%
$ 4.91 million $ 3.47 million
Dec 16, 10 AM $ 0.000807
-0.33%
$ 4.84 million $ 3.46 million
Dec 16, 9 AM $ 0.000811
+3.07%
$ 4.86 million $ 3.44 million
Dec 16, 8 AM $ 0.000782
-2.43%
$ 4.69 million $ 3.41 million
Dec 16, 7 AM $ 0.000805
-1.00%
$ 4.83 million $ 3.38 million
Dec 16, 6 AM $ 0.000814
-1.39%
$ 4.88 million $ 3.36 million
Dec 16, 5 AM $ 0.000826
+0.44%
$ 4.95 million $ 3.33 million
Dec 16, 4 AM $ 0.000829
-1.24%
$ 4.97 million $ 3.3 million
Dec 16, 3 AM $ 0.000824
-1.73%
$ 4.95 million $ 3.29 million
Dec 16, 2 AM $ 0.000837
-0.50%
$ 5.02 million $ 3.26 million
Dec 16, 1 AM $ 0.000837
+3.92%
$ 5.02 million $ 3.22 million
Dec 16, 12 AM $ 0.000808
+0.54%
$ 4.85 million $ 3.05 million
Dec 15, 11 PM $ 0.000802
+0.68%
$ 4.81 million $ 3.02 million
Dec 15, 10 PM $ 0.00079
-17.83%
$ 4.74 million $ 2.9 million
Dec 15, 9 PM $ 0.000972
+0.87%
$ 5.83 million $ 2.34 million
Dec 15, 8 PM $ 0.000969
+0.82%
$ 5.82 million $ 2.22 million
Dec 15, 7 PM $ 0.000959
-3.64%
$ 5.76 million $ 2.14 million
Dec 15, 6 PM $ 0.000995
+2.48%
$ 5.97 million $ 2.02 million
Dec 15, 5 PM $ 0.000952
-0.49%
$ 5.71 million $ 1.83 million
Dec 15, 4 PM $ 0.000946
-2.33%
$ 5.68 million $ 1.71 million
Dec 15, 3 PM $ 0.000908
+13.84%
$ 5.45 million $ 1.39 million
Dec 15, 2 PM $ 0.000792
-0.54%
$ 4.75 million $ 187,951
Dec 15, 1 PM $ 0.000795
+0.41%
$ 4.77 million $ 197,862
Dec 15, 12 PM $ 0.000785
+0.63%
$ 4.71 million $ 209,227
Dec 15, 11 AM $ 0.000787
+0.28%
$ 4.72 million $ 202,869
Dec 15, 10 AM $ 0.000785
+0.02%
$ 4.71 million $ 205,332
Dec 15, 9 AM $ 0.000786
+0.14%
$ 4.71 million $ 207,267
Dec 15, 8 AM $ 0.000784
-0.29%
$ 4.71 million $ 205,910
Dec 15, 7 AM $ 0.000786
+0.66%
$ 4.72 million $ 207,386
Dec 15, 6 AM $ 0.000781
+0.27%
$ 4.68 million $ 209,979