TEMCO Historical Data

TEMCO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000618
+0.53%
$ 3.71 million $ 190,778
Mar 23, 4 PM $ 0.000614
-0.17%
$ 3.69 million $ 189,119
Mar 23, 3 PM $ 0.000617
-1.25%
$ 3.7 million $ 174,126
Mar 23, 2 PM $ 0.000625
-0.60%
$ 3.75 million $ 2.72 million
Mar 23, 1 PM $ 0.000629
+0.04%
$ 3.77 million $ 2.7 million
Mar 23, 12 PM $ 0.000631
-1.20%
$ 3.79 million $ 2.65 million
Mar 23, 11 AM $ 0.000636
-12.27%
$ 3.82 million $ 2.61 million
Mar 23, 10 AM $ 0.000644
+4.15%
$ 3.87 million $ 2.33 million
Mar 23, 9 AM $ 0.000619
+0.73%
$ 3.71 million $ 1.88 million
Mar 23, 8 AM $ 0.000611
-0.54%
$ 3.67 million $ 1.84 million
Mar 23, 7 AM $ 0.000616
-1.49%
$ 3.7 million $ 1.81 million
Mar 23, 6 AM $ 0.000631
-1.79%
$ 3.78 million $ 1.81 million
Mar 23, 5 AM $ 0.000651
-2.36%
$ 3.9 million $ 1.8 million
Mar 23, 4 AM $ 0.000664
+6.10%
$ 3.98 million $ 1.83 million
Mar 23, 3 AM $ 0.000628
+0.63%
$ 3.77 million $ 1.43 million
Mar 23, 2 AM $ 0.000622
-0.57%
$ 3.73 million $ 1.34 million
Mar 23, 1 AM $ 0.000626
+0.48%
$ 3.75 million $ 1.32 million
Mar 23, 12 AM $ 0.000624
-2.37%
$ 3.75 million $ 1.28 million
Mar 22, 11 PM $ 0.000679
-5.89%
$ 4.07 million $ 1.11 million
Mar 22, 10 PM $ 0.000748
+9.11%
$ 4.49 million $ 976,084
Mar 22, 9 PM $ 0.000662
+6.50%
$ 3.97 million $ 269,436
Mar 22, 8 PM $ 0.000613
+0.74%
$ 3.68 million $ 44,717
Mar 22, 7 PM $ 0.000613
+0.24%
$ 3.68 million $ 24,277
Mar 22, 6 PM $ 0.000612
+0.41%
$ 3.67 million $ 20,095
Mar 22, 5 PM $ 0.000609
+0.85%
$ 3.66 million $ 19,931
Mar 22, 4 PM $ 0.000604
+0.13%
$ 3.62 million $ 1,987
Mar 22, 3 PM $ 0.000603
+0.81%
$ 3.62 million $ 1,724
Mar 22, 2 PM $ 0.000598
+0.00%
$ 3.59 million $ 7,267
Mar 22, 1 PM $ 0.000598
+0.00%
$ 3.59 million $ 7,267
Mar 22, 12 PM $ 0.000598
+0.16%
$ 3.59 million $ 7,261
Mar 22, 11 AM $ 0.000597
+0.17%
$ 3.58 million $ 7,243
Mar 22, 10 AM $ 0.000596
-0.29%
$ 3.58 million $ 6,635
Mar 22, 9 AM $ 0.000598
-0.12%
$ 3.59 million $ 6,608
Mar 22, 8 AM $ 0.000599
+0.00%
$ 3.59 million $ 6,599
Mar 22, 7 AM $ 0.000599
+0.41%
$ 3.59 million $ 6,599
Mar 22, 6 AM $ 0.000596
+0.00%
$ 3.58 million $ 6,392
Mar 22, 5 AM $ 0.000596
+0.00%
$ 3.58 million $ 6,392
Mar 22, 4 AM $ 0.000596
-0.50%
$ 3.58 million $ 6,017
Mar 22, 3 AM $ 0.000599
+0.67%
$ 3.6 million $ 6,034
Mar 22, 2 AM $ 0.000595
+0.00%
$ 3.57 million $ 5,734
Mar 22, 1 AM $ 0.000595
-1.28%
$ 3.57 million $ 5,734
Mar 22, 12 AM $ 0.000603
+0.22%
$ 3.62 million $ 3,244
Mar 21, 11 PM $ 0.000602
-0.46%
$ 3.61 million $ 3,217
Mar 21, 10 PM $ 0.000605
+0.00%
$ 3.63 million $ 3,067
Mar 21, 9 PM $ 0.000605
+0.13%
$ 3.63 million $ 3,067
Mar 21, 8 PM $ 0.000604
+0.00%
$ 3.62 million $ 3,056
Mar 21, 7 PM $ 0.000604
+0.00%
$ 3.62 million $ 3,056
Mar 21, 6 PM $ 0.000604
+0.00%
$ 3.62 million $ 3,056
Mar 21, 5 PM $ 0.000603
-0.42%
$ 3.62 million $ 3,056
Mar 21, 4 PM $ 0.000606
-0.05%
$ 3.64 million $ 103