TEMCO Historical Data

TEMCO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000781
+0.27%
$ 4.68 million $ 209,979
Dec 15, 5 AM $ 0.000779
+0.40%
$ 4.67 million $ 222,597
Dec 15, 4 AM $ 0.000782
+0.44%
$ 4.69 million $ 224,622
Dec 15, 3 AM $ 0.000776
-0.15%
$ 4.65 million $ 233,232
Dec 15, 2 AM $ 0.000773
-0.83%
$ 4.64 million $ 244,636
Dec 15, 1 AM $ 0.000782
+0.88%
$ 4.69 million $ 245,098
Dec 15, 12 AM $ 0.000783
-0.52%
$ 4.7 million $ 253,922
Dec 14, 11 PM $ 0.000786
+1.67%
$ 4.71 million $ 252,475
Dec 14, 10 PM $ 0.000771
-2.15%
$ 4.63 million $ 256,517
Dec 14, 9 PM $ 0.000788
+1.93%
$ 4.73 million $ 262,875
Dec 14, 8 PM $ 0.00078
+1.95%
$ 4.68 million $ 265,768
Dec 14, 7 PM $ 0.00078
-1.79%
$ 4.68 million $ 261,275
Dec 14, 6 PM $ 0.000795
-0.51%
$ 4.77 million $ 251,312
Dec 14, 5 PM $ 0.000802
+0.17%
$ 4.81 million $ 259,493
Dec 14, 4 PM $ 0.000799
-2.88%
$ 4.8 million $ 258,904
Dec 14, 3 PM $ 0.000823
-2.25%
$ 4.94 million $ 257,779
Dec 14, 2 PM $ 0.000848
+0.56%
$ 5.09 million $ 323,626
Dec 14, 1 PM $ 0.000842
+1.31%
$ 5.05 million $ 335,071
Dec 14, 12 PM $ 0.000836
+0.79%
$ 5.02 million $ 328,665
Dec 14, 11 AM $ 0.000831
+0.41%
$ 4.98 million $ 333,136
Dec 14, 10 AM $ 0.000821
-0.49%
$ 4.92 million $ 344,821
Dec 14, 9 AM $ 0.000822
+0.17%
$ 4.93 million $ 342,977
Dec 14, 8 AM $ 0.000823
-0.74%
$ 4.94 million $ 354,916
Dec 14, 7 AM $ 0.000825
+0.08%
$ 4.95 million $ 373,484
Dec 14, 6 AM $ 0.000829
+0.33%
$ 4.98 million $ 392,014
Dec 14, 5 AM $ 0.000828
+0.99%
$ 4.97 million $ 392,671
Dec 14, 4 AM $ 0.000821
+0.25%
$ 4.93 million $ 423,447
Dec 14, 3 AM $ 0.000819
-0.58%
$ 4.92 million $ 455,811
Dec 14, 2 AM $ 0.000825
-0.41%
$ 4.95 million $ 486,185
Dec 14, 1 AM $ 0.000842
+0.89%
$ 4.96 million $ 527,487
Dec 14, 12 AM $ 0.000834
+0.82%
$ 5 million $ 611,195
Dec 13, 11 PM $ 0.000829
-0.97%
$ 4.98 million $ 632,350
Dec 13, 10 PM $ 0.000843
+1.47%
$ 5.06 million $ 759,866
Dec 13, 9 PM $ 0.00083
-0.16%
$ 4.98 million $ 947,807
Dec 13, 8 PM $ 0.000831
+0.99%
$ 4.98 million $ 1.11 million
Dec 13, 7 PM $ 0.000823
-0.41%
$ 4.94 million $ 1.17 million
Dec 13, 6 PM $ 0.000826
+0.00%
$ 4.96 million $ 1.22 million
Dec 13, 5 PM $ 0.000823
-2.25%
$ 4.94 million $ 1.32 million
Dec 13, 4 PM $ 0.000832
-0.86%
$ 4.99 million $ 1.39 million
Dec 13, 3 PM $ 0.000839
-4.85%
$ 5.03 million $ 1.82 million
Dec 13, 2 PM $ 0.000861
+1.36%
$ 5.17 million $ 2.92 million
Dec 13, 1 PM $ 0.000856
-0.24%
$ 5.13 million $ 3.15 million
Dec 13, 12 PM $ 0.000858
-0.47%
$ 5.15 million $ 3.23 million
Dec 13, 11 AM $ 0.000861
+1.11%
$ 5.17 million $ 3.29 million
Dec 13, 10 AM $ 0.000854
+1.12%
$ 5.12 million $ 3.34 million
Dec 13, 9 AM $ 0.000843
+0.30%
$ 5.06 million $ 3.46 million
Dec 13, 8 AM $ 0.000841
-0.54%
$ 5.05 million $ 3.59 million
Dec 13, 7 AM $ 0.000846
-0.55%
$ 5.08 million $ 3.87 million
Dec 13, 6 AM $ 0.000851
+0.97%
$ 5.11 million $ 4.09 million
Dec 13, 5 AM $ 0.000843
+0.57%
$ 5.06 million $ 4.15 million