TEMCO Historical Data

TEMCO Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.000683
-0.09%
$4.1 million $188,976
May 7, 9 AM $0.000684
-0.31%
$4.1 million $185,715
May 7, 8 AM $0.000686
+0.04%
$4.12 million $186,180
May 7, 7 AM $0.000686
+0.42%
$4.11 million $185,912
May 7, 6 AM $0.000683
-0.24%
$4.1 million $184,752
May 7, 5 AM $0.000684
+0.41%
$4.11 million $184,283
May 7, 4 AM $0.000682
-0.43%
$4.09 million $183,131
May 7, 3 AM $0.000669
-0.26%
$4.01 million $175,375
May 7, 2 AM $0.00067
-0.59%
$4.02 million $159,929
May 7, 1 AM $0.000674
-0.56%
$4.05 million $150,168
May 7, 12 AM $0.000678
-1.26%
$4.07 million $149,508
May 6, 11 PM $0.000687
+0.00%
$4.12 million $141,709
May 6, 10 PM $0.000678
+0.06%
$4.07 million $141,709
May 6, 9 PM $0.000677
+0.06%
$4.06 million $137,398
May 6, 8 PM $0.000677
-0.11%
$4.06 million $137,255
May 6, 7 PM $0.000678
-0.45%
$4.07 million $135,325
May 6, 6 PM $0.000681
+0.01%
$4.08 million $133,130
May 6, 5 PM $0.000681
+0.59%
$4.08 million $133,085
May 6, 4 PM $0.000677
+0.38%
$4.06 million $131,182
May 6, 3 PM $0.000674
-0.19%
$4.04 million $130,475
May 6, 2 PM $0.000675
-0.28%
$4.05 million $25,822
May 6, 1 PM $0.000677
-0.06%
$4.06 million $25,346
May 6, 12 PM $0.000678
+0.45%
$4.07 million $24,449
May 6, 11 AM $0.000675
-0.17%
$4.05 million $24,114
May 6, 10 AM $0.000676
+0.37%
$4.05 million $24,022
May 6, 9 AM $0.000673
-0.54%
$4.04 million $23,481
May 6, 8 AM $0.000677
+0.24%
$4.06 million $23,184
May 6, 7 AM $0.000675
+0.68%
$4.05 million $22,788
May 6, 6 AM $0.000671
-0.67%
$4.02 million $22,228
May 6, 5 AM $0.000675
+0.14%
$4.05 million $22,036
May 6, 4 AM $0.000674
+0.21%
$4.05 million $21,676
May 6, 3 AM $0.000667
-0.32%
$4 million $21,631
May 6, 2 AM $0.000669
-0.48%
$4.02 million $17,403
May 6, 1 AM $0.000673
+0.87%
$4.04 million $17,445
May 6, 12 AM $0.000667
+1.13%
$4 million $13,075
May 5, 11 PM $0.000659
-0.74%
$3.96 million $12,356
May 5, 10 PM $0.000664
-0.07%
$3.99 million $8,753
May 5, 9 PM $0.000665
-0.59%
$3.99 million $8,546
May 5, 8 PM $0.000669
+0.01%
$4.01 million $6,741
May 5, 7 PM $0.000669
+0.00%
$4.01 million $6,740
May 5, 6 PM $0.000669
-0.16%
$4.01 million $6,640
May 5, 5 PM $0.00067
-0.65%
$4.02 million $2,193
May 5, 4 PM $0.000674
+0.09%
$4.04 million $1,876
May 5, 3 PM $0.000673
+0.14%
$4.04 million $951
May 5, 2 PM $0.000672
+0.54%
$4.03 million $19,056
May 5, 1 PM $0.000669
+0.78%
$4.01 million $17,980
May 5, 12 PM $0.000664
+0.12%
$3.98 million $7,769
May 5, 11 AM $0.000663
-0.01%
$3.98 million $7,501
May 5, 10 AM $0.000663
+0.03%
$3.98 million $7,369
May 5, 9 AM $0.000663
-0.03%
$3.98 million $7,332