TEMCO Historical Data

TEMCO Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.000663
-0.03%
$3.98 million $7,332
May 5, 8 AM $0.000663
+0.01%
$3.98 million $7,331
May 5, 7 AM $0.000663
+0.07%
$3.98 million $7,327
May 5, 6 AM $0.000662
+0.09%
$3.97 million $6,818
May 5, 5 AM $0.000662
-0.02%
$3.97 million $6,812
May 5, 4 AM $0.000662
+0.02%
$3.97 million $6,807
May 5, 3 AM $0.000662
+0.44%
$3.97 million $6,806
May 5, 2 AM $0.000659
-0.78%
$3.95 million $6,283
May 5, 1 AM $0.000664
+0.06%
$3.98 million $4,088
May 5, 12 AM $0.000662
-0.26%
$3.97 million $3,979
May 4, 11 PM $0.000664
-0.33%
$3.98 million $3,837
May 4, 10 PM $0.000666
+0.86%
$3.99 million $3,765
May 4, 9 PM $0.000662
-0.70%
$3.97 million $3,599
May 4, 8 PM $0.000666
-0.04%
$4 million $2,255
May 4, 7 PM $0.000666
+0.14%
$4 million $2,256
May 4, 6 PM $0.000666
+0.05%
$3.99 million $2,246
May 4, 5 PM $0.000665
+0.55%
$3.99 million $2,245
May 4, 4 PM $0.000662
-0.13%
$3.97 million $1,558
May 4, 3 PM $0.000662
-0.40%
$3.97 million $1,493
May 4, 2 PM $0.000665
+0.34%
$3.99 million $14,615
May 4, 1 PM $0.000663
-0.28%
$3.98 million $13,251
May 4, 12 PM $0.000665
+0.73%
$3.99 million $13,262
May 4, 11 AM $0.00066
-0.53%
$3.96 million $12,587
May 4, 10 AM $0.000663
+0.18%
$3.98 million $12,637
May 4, 9 AM $0.000662
+0.01%
$3.97 million $12,468
May 4, 8 AM $0.000662
-0.35%
$3.97 million $12,466
May 4, 7 AM $0.000665
-0.19%
$3.99 million $12,420
May 4, 6 AM $0.000666
+0.46%
$3.99 million $12,440
May 4, 5 AM $0.000663
-0.21%
$3.98 million $12,153
May 4, 4 AM $0.000664
+0.32%
$3.99 million $12,117
May 4, 3 AM $0.000662
+0.11%
$3.97 million $11,771
May 4, 2 AM $0.000661
+0.02%
$3.97 million $11,731
May 4, 1 AM $0.000661
+0.18%
$3.97 million $11,728
May 4, 12 AM $0.00066
-0.75%
$3.96 million $11,507
May 3, 11 PM $0.000665
+0.00%
$3.99 million $765
May 3, 10 PM $0.000665
+0.57%
$3.99 million $698
May 3, 9 PM $0.000661
+0.00%
$3.97 million $691
May 3, 8 PM $0.000661
+0.00%
$3.97 million $691
May 3, 7 PM $0.000661
+0.00%
$3.97 million $63
May 3, 6 PM $0.000665
+0.00%
$3.99 million $49
May 3, 5 PM $0.000665
+0.00%
$3.99 million $49
May 3, 4 PM $0.000665
+0.00%
$3.99 million $49
May 3, 3 PM $0.000665
+0.60%
$3.99 million $25
May 3, 2 PM $0.000661
+0.01%
$3.97 million $26,429
May 3, 1 PM $0.000661
-0.03%
$3.97 million $26,403
May 3, 12 PM $0.000661
-0.16%
$3.97 million $26,283
May 3, 11 AM $0.000662
+0.04%
$3.97 million $26,326
May 3, 10 AM $0.000662
-0.77%
$3.97 million $26,262
May 3, 9 AM $0.000667
+0.78%
$4 million $25,763
May 3, 8 AM $0.000662
-0.79%
$3.97 million $25,560