TEMCO Historical Data

TEMCO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.000851
+0.97%
$ 5.11 million $ 4.09 million
Dec 13, 5 AM $ 0.000843
+0.57%
$ 5.06 million $ 4.15 million
Dec 13, 4 AM $ 0.000833
+0.41%
$ 5 million $ 4.19 million
Dec 13, 3 AM $ 0.000833
-1.21%
$ 5 million $ 4.28 million
Dec 13, 2 AM $ 0.000843
+0.65%
$ 5.06 million $ 4.45 million
Dec 13, 1 AM $ 0.000835
-3.90%
$ 5.01 million $ 4.54 million
Dec 13, 12 AM $ 0.000868
-0.31%
$ 5.21 million $ 4.68 million
Dec 12, 11 PM $ 0.000871
+0.39%
$ 5.22 million $ 5.02 million
Dec 12, 10 PM $ 0.000906
-7.51%
$ 5.43 million $ 5.49 million
Dec 12, 9 PM $ 0.000982
-1.82%
$ 5.89 million $ 5.55 million
Dec 12, 8 PM $ 0.000993
+0.51%
$ 5.96 million $ 5.61 million
Dec 12, 7 PM $ 0.000982
-1.30%
$ 5.89 million $ 5.63 million
Dec 12, 6 PM $ 0.000995
+2.22%
$ 5.97 million $ 5.6 million
Dec 12, 5 PM $ 0.000974
-1.60%
$ 5.84 million $ 5.54 million
Dec 12, 4 PM $ 0.000987
+0.61%
$ 5.92 million $ 5.64 million
Dec 12, 3 PM $ 0.001
+9.10%
$ 6 million $ 5.58 million
Dec 12, 2 PM $ 0.000924
+2.86%
$ 5.55 million $ 5.84 million
Dec 12, 1 PM $ 0.0009
-0.99%
$ 5.4 million $ 5.71 million
Dec 12, 12 PM $ 0.000904
-0.25%
$ 5.42 million $ 5.71 million
Dec 12, 11 AM $ 0.000908
-1.03%
$ 5.45 million $ 5.74 million
Dec 12, 10 AM $ 0.000906
+0.59%
$ 5.44 million $ 5.87 million
Dec 12, 9 AM $ 0.000904
-1.47%
$ 5.42 million $ 5.94 million
Dec 12, 8 AM $ 0.000918
+1.01%
$ 5.51 million $ 5.97 million
Dec 12, 7 AM $ 0.000908
+3.69%
$ 5.45 million $ 6.08 million
Dec 12, 6 AM $ 0.000871
-1.06%
$ 5.23 million $ 6.27 million
Dec 12, 5 AM $ 0.000893
+0.05%
$ 5.36 million $ 6.43 million
Dec 12, 4 AM $ 0.000892
-1.85%
$ 5.35 million $ 6.87 million
Dec 12, 3 AM $ 0.00092
+2.90%
$ 5.52 million $ 7.25 million
Dec 12, 2 AM $ 0.0009
-3.20%
$ 5.4 million $ 7.36 million
Dec 12, 1 AM $ 0.000936
+0.22%
$ 5.62 million $ 7.63 million
Dec 12, 12 AM $ 0.000936
-4.44%
$ 5.62 million $ 7.87 million
Dec 11, 11 PM $ 0.000978
+7.22%
$ 5.87 million $ 8.09 million
Dec 11, 10 PM $ 0.000911
+2.10%
$ 5.47 million $ 7.87 million
Dec 11, 9 PM $ 0.000885
+2.66%
$ 5.31 million $ 7.92 million
Dec 11, 8 PM $ 0.000866
+0.02%
$ 5.2 million $ 8.54 million
Dec 11, 7 PM $ 0.000868
+0.47%
$ 5.21 million $ 8.77 million
Dec 11, 6 PM $ 0.000857
-1.31%
$ 5.14 million $ 9.38 million
Dec 11, 5 PM $ 0.000862
-1.15%
$ 5.17 million $ 9.93 million
Dec 11, 4 PM $ 0.000869
+0.00%
$ -- $ 10.65 million
Dec 11, 3 PM $ 0.000768
-3.09%
$ 4.61 million $ 12.02 million
Dec 11, 2 PM $ 0.00082
-2.39%
$ 4.92 million $ 12.19 million
Dec 11, 1 PM $ 0.000837
-1.46%
$ 5.02 million $ 12.09 million
Dec 11, 12 PM $ 0.000837
-2.55%
$ 5.02 million $ 12.02 million
Dec 11, 11 AM $ 0.000853
-0.32%
$ 5.12 million $ 11.95 million
Dec 11, 10 AM $ 0.000844
-0.78%
$ 5.06 million $ 11.78 million
Dec 11, 9 AM $ 0.000856
+1.48%
$ 5.13 million $ 11.62 million
Dec 11, 8 AM $ 0.00084
+2.38%
$ 5.04 million $ 11.49 million
Dec 11, 7 AM $ 0.000838
-7.37%
$ 5.03 million $ 11.12 million
Dec 11, 6 AM $ 0.000904
-1.14%
$ 5.42 million $ 10.74 million
Dec 11, 5 AM $ 0.000913
-0.71%
$ 5.48 million $ 10.57 million