TEMCO Historical Data

TEMCO Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.000662
-0.79%
$3.97 million $25,560
May 3, 7 AM $0.000667
+0.00%
$4 million $25,731
May 3, 6 AM $0.000667
+0.31%
$4 million $25,731
May 3, 5 AM $0.000665
+0.18%
$3.99 million $24,939
May 3, 4 AM $0.000667
+0.55%
$4 million $22,376
May 3, 3 AM $0.000664
+0.28%
$3.98 million $20,691
May 3, 2 AM $0.000662
-0.98%
$3.97 million $20,440
May 3, 1 AM $0.000664
-0.13%
$3.99 million $17,871
May 3, 12 AM $0.000665
+0.25%
$3.99 million $8,956
May 2, 11 PM $0.000664
-0.66%
$3.99 million $4,033
May 2, 10 PM $0.000669
+0.67%
$4.01 million $2,889
May 2, 9 PM $0.000664
-0.10%
$3.99 million $2,858
May 2, 8 PM $0.000665
+0.00%
$3.99 million $2,852
May 2, 7 PM $0.000665
+0.00%
$3.99 million $2,852
May 2, 6 PM $0.000665
+0.00%
$3.99 million $2,852
May 2, 5 PM $0.000665
-0.16%
$3.99 million $1,995
May 2, 4 PM $0.000666
+0.00%
$4 million $1,998
May 2, 3 PM $0.000666
+0.00%
$4 million $1,638
May 2, 2 PM $0.000666
-0.10%
$4 million $8,393
May 2, 1 PM $0.000667
+0.09%
$4 million $7,412
May 2, 12 PM $0.000666
-0.79%
$4 million $7,344
May 2, 11 AM $0.000671
-0.02%
$4.03 million $7,316
May 2, 10 AM $0.000672
-0.01%
$4.03 million $6,940
May 2, 9 AM $0.000672
+0.00%
$4.03 million $6,610
May 2, 8 AM $0.000672
+0.24%
$4.03 million $6,130
May 2, 7 AM $0.00067
+0.03%
$4.02 million $5,841
May 2, 6 AM $0.00067
+0.93%
$4.02 million $5,796
May 2, 5 AM $0.000667
+0.00%
$4 million $5,739
May 2, 4 AM $0.00067
-0.13%
$4.02 million $5,240
May 2, 3 AM $0.000665
-0.61%
$3.99 million $5,258
May 2, 2 AM $0.000669
-0.06%
$4.01 million $2,021
May 2, 1 AM $0.000669
+0.00%
$4.02 million $853
May 2, 12 AM $0.000669
+0.01%
$4.02 million $853
May 1, 11 PM $0.000669
+0.05%
$4.01 million $251
May 1, 10 PM $0.000669
+0.34%
$4.01 million $182
May 1, 9 PM $0.000667
-0.01%
$4 million $10
May 1, 8 PM $0.000667
+0.14%
$4 million $10
May 1, 7 PM $0.000666
-0.04%
$3.99 million $10
May 1, 6 PM $0.000666
+0.00%
$4 million $10
May 1, 5 PM $0.000666
-0.15%
$4 million $10
May 1, 4 PM $0.000667
-0.11%
$4 million $10
May 1, 3 PM $0.000668
-0.02%
$4.01 million $10
May 1, 2 PM $0.000668
+0.66%
$4.01 million $27,963
May 1, 1 PM $0.000663
+0.05%
$3.98 million $27,272
May 1, 12 PM $0.000663
-0.33%
$3.98 million $26,901
May 1, 11 AM $0.000665
+0.60%
$3.99 million $20,518
May 1, 10 AM $0.000661
-0.04%
$3.97 million $18,615
May 1, 9 AM $0.000662
-1.06%
$3.97 million $18,623
May 1, 8 AM $0.000669
-0.06%
$4.01 million $16,899
May 1, 7 AM $0.000669
+0.06%
$4.01 million $16,756