TEMCO Historical Data

TEMCO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.000913
-0.71%
$ 5.48 million $ 10.57 million
Dec 11, 4 AM $ 0.000934
-6.76%
$ 5.61 million $ 10.1 million
Dec 11, 3 AM $ 0.00101
+1.63%
$ 6.09 million $ 9.63 million
Dec 11, 2 AM $ 0.001
+1.27%
$ 6.03 million $ 9.32 million
Dec 11, 1 AM $ 0.000992
-4.10%
$ 5.95 million $ 8.93 million
Dec 11, 12 AM $ 0.00104
+1.86%
$ 6.22 million $ 8.5 million
Dec 10, 11 PM $ 0.00101
+2.78%
$ 6.04 million $ 7.91 million
Dec 10, 10 PM $ 0.000978
-6.53%
$ 5.87 million $ 7.66 million
Dec 10, 9 PM $ 0.00104
+3.36%
$ 6.33 million $ 7.32 million
Dec 10, 8 PM $ 0.000975
+2.72%
$ 5.85 million $ 6.57 million
Dec 10, 7 PM $ 0.000961
+1.12%
$ 5.77 million $ 6.25 million
Dec 10, 3 PM $ 0.000748
-0.72%
$ 4.49 million $ 1.22 million
Dec 10, 2 PM $ 0.000743
-0.52%
$ 4.46 million $ 1.2 million
Dec 10, 1 PM $ 0.000747
-0.50%
$ 4.48 million $ 1.27 million
Dec 10, 12 PM $ 0.00075
-0.75%
$ 4.5 million $ 1.38 million
Dec 10, 11 AM $ 0.000757
+0.97%
$ 4.54 million $ 1.51 million
Dec 10, 10 AM $ 0.000752
+0.55%
$ 4.51 million $ 1.52 million
Dec 10, 9 AM $ 0.000748
-0.91%
$ 4.49 million $ 1.58 million
Dec 10, 8 AM $ 0.000751
-1.65%
$ 4.5 million $ 1.61 million
Dec 10, 7 AM $ 0.000765
+0.09%
$ 4.59 million $ 1.67 million
Dec 10, 6 AM $ 0.000765
+2.25%
$ 4.59 million $ 1.67 million
Dec 10, 5 AM $ 0.000747
-1.17%
$ 4.48 million $ 1.83 million
Dec 10, 4 AM $ 0.000755
-0.76%
$ 4.53 million $ 1.94 million
Dec 10, 3 AM $ 0.000761
+0.58%
$ 4.57 million $ 2.02 million
Dec 10, 2 AM $ 0.000759
+0.24%
$ 4.55 million $ 2.03 million
Dec 10, 1 AM $ 0.000757
-0.69%
$ 4.54 million $ 2.07 million
Dec 10, 12 AM $ 0.000755
-0.40%
$ 4.53 million $ 2.14 million
Dec 9, 11 PM $ 0.000762
-1.76%
$ 4.57 million $ 2.26 million
Dec 9, 10 PM $ 0.000777
-0.78%
$ 4.66 million $ 2.32 million
Dec 9, 9 PM $ 0.000783
+0.08%
$ 4.7 million $ 2.48 million
Dec 9, 8 PM $ 0.000786
-0.34%
$ 4.71 million $ 2.61 million
Dec 9, 7 PM $ 0.000786
+0.39%
$ 4.71 million $ 2.86 million
Dec 9, 6 PM $ 0.000784
+0.08%
$ 4.7 million $ 2.91 million
Dec 9, 5 PM $ 0.000789
-0.05%
$ 4.74 million $ 2.98 million
Dec 9, 4 PM $ 0.000784
-0.14%
$ 4.71 million $ 2.97 million
Dec 9, 3 PM $ 0.00078
-2.67%
$ 4.68 million $ 3.15 million
Dec 9, 2 PM $ 0.000801
-0.30%
$ 4.81 million $ 3.66 million
Dec 9, 1 PM $ 0.0008
-0.11%
$ 4.8 million $ 4.05 million
Dec 9, 12 PM $ 0.000806
+1.38%
$ 4.84 million $ 4.42 million
Dec 9, 11 AM $ 0.000794
-0.16%
$ 4.76 million $ 5.18 million
Dec 9, 10 AM $ 0.000789
-0.09%
$ 4.73 million $ 5.67 million
Dec 9, 9 AM $ 0.000786
-2.71%
$ 4.71 million $ 6.13 million
Dec 9, 8 AM $ 0.000793
-1.78%
$ 4.75 million $ 7.82 million
Dec 9, 7 AM $ 0.000807
+0.38%
$ 4.84 million $ 8.1 million
Dec 9, 6 AM $ 0.000799
-1.71%
$ 4.79 million $ 8.36 million
Dec 9, 5 AM $ 0.000814
-2.13%
$ 4.89 million $ 8.29 million
Dec 9, 4 AM $ 0.000833
-2.87%
$ 5 million $ 8.29 million
Dec 9, 3 AM $ 0.000858
-0.52%
$ 5.15 million $ 8.25 million
Dec 9, 2 AM $ 0.000859
-0.90%
$ 5.15 million $ 8.55 million
Dec 9, 1 AM $ 0.000867
-1.88%
$ 5.2 million $ 10.2 million