TEMCO Historical Data

TEMCO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000859
-0.90%
$ 5.15 million $ 8.55 million
Dec 9, 1 AM $ 0.000867
-1.88%
$ 5.2 million $ 10.2 million
Dec 9, 12 AM $ 0.00088
+2.13%
$ 5.28 million $ 10.88 million
Dec 8, 11 PM $ 0.000859
+2.94%
$ 5.15 million $ 11.77 million
Dec 8, 10 PM $ 0.000855
+0.25%
$ 5.13 million $ 11.72 million
Dec 8, 9 PM $ 0.000855
-4.54%
$ 5.13 million $ 11.54 million
Dec 8, 8 PM $ 0.000868
+3.12%
$ 5.21 million $ 11.42 million
Dec 8, 7 PM $ 0.000838
+1.60%
$ 5.03 million $ 11.16 million
Dec 8, 6 PM $ 0.000831
-0.44%
$ 4.98 million $ 11.12 million
Dec 8, 5 PM $ 0.000836
-1.03%
$ 5.02 million $ 11.07 million
Dec 8, 4 PM $ 0.000855
-0.68%
$ 5.13 million $ 11.08 million
Dec 8, 3 PM $ 0.000884
-4.42%
$ 5.31 million $ 11 million
Dec 8, 2 PM $ 0.000919
-0.39%
$ 5.51 million $ 11.38 million
Dec 8, 1 PM $ 0.000915
-1.58%
$ 5.49 million $ 11.03 million
Dec 8, 12 PM $ 0.000926
+1.04%
$ 5.55 million $ 10.52 million
Dec 8, 11 AM $ 0.000905
+0.83%
$ 5.43 million $ 9.62 million
Dec 8, 10 AM $ 0.000896
-2.51%
$ 5.37 million $ 9.11 million
Dec 8, 9 AM $ 0.000933
+13.17%
$ 5.6 million $ 8.5 million
Dec 8, 8 AM $ 0.000827
-5.61%
$ 4.96 million $ 6.74 million
Dec 8, 2 AM $ 0.000996
+3.10%
$ 5.97 million $ 4.24 million
Dec 8, 1 AM $ 0.000973
+14.04%
$ 5.84 million $ 3.73 million
Dec 8, 12 AM $ 0.000858
+23.78%
$ 5.15 million $ 2.81 million
Dec 7, 11 PM $ 0.000706
+5.64%
$ 4.23 million $ 1.79 million
Dec 7, 10 PM $ 0.000671
+1.46%
$ 4.03 million $ 1.75 million
Dec 7, 9 PM $ 0.000661
-1.85%
$ 4 million $ 1.73 million
Dec 7, 8 PM $ 0.000669
-1.36%
$ 4.02 million $ 1.7 million
Dec 7, 7 PM $ 0.000678
-0.09%
$ 4.07 million $ 1.69 million
Dec 7, 6 PM $ 0.000679
-7.91%
$ 4.08 million $ 1.63 million
Dec 7, 5 PM $ 0.000717
-5.55%
$ 4.3 million $ 1.58 million
Dec 7, 4 PM $ 0.000759
-8.28%
$ 4.56 million $ 1.45 million
Dec 7, 3 PM $ 0.000866
+18.24%
$ 5.2 million $ 1.22 million
Dec 7, 2 PM $ 0.000722
+8.75%
$ 4.33 million $ 297,340
Dec 7, 1 PM $ 0.000664
+0.62%
$ 3.98 million $ 145,160
Dec 7, 12 PM $ 0.00066
+0.24%
$ 3.96 million $ 148,519
Dec 7, 11 AM $ 0.000658
-0.25%
$ 3.95 million $ 164,363
Dec 7, 10 AM $ 0.00066
+1.29%
$ 3.96 million $ 164,139
Dec 7, 9 AM $ 0.000651
+0.01%
$ 3.91 million $ 178,097
Dec 7, 8 AM $ 0.000651
+0.96%
$ 3.91 million $ 186,342
Dec 7, 7 AM $ 0.000645
-0.71%
$ 3.87 million $ 200,849
Dec 7, 6 AM $ 0.000645
-0.75%
$ 3.87 million $ 209,860
Dec 7, 5 AM $ 0.000645
-0.76%
$ 3.87 million $ 222,615
Dec 7, 4 AM $ 0.00065
+0.58%
$ 3.9 million $ 228,281
Dec 7, 3 AM $ 0.000651
-0.03%
$ 3.91 million $ 241,745
Dec 7, 2 AM $ 0.000651
-0.63%
$ 3.91 million $ 258,778
Dec 7, 1 AM $ 0.000656
+1.69%
$ 3.93 million $ 274,132
Dec 7, 12 AM $ 0.000645
-0.85%
$ 3.87 million $ 306,687
Dec 6, 11 PM $ 0.000645
-1.01%
$ 3.87 million $ 357,849
Dec 6, 10 PM $ 0.00065
+0.86%
$ 3.9 million $ 399,099
Dec 6, 9 PM $ 0.000645
-0.51%
$ 3.87 million $ 422,844
Dec 6, 8 PM $ 0.000648
-0.85%
$ 3.89 million $ 453,607