TEMCO Historical Data

TEMCO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000602
+0.00%
$ 3.61 million $ 160,897
Mar 15, 12 PM $ 0.000602
-0.19%
$ 3.61 million $ 160,892
Mar 15, 11 AM $ 0.000603
+0.62%
$ 3.62 million $ 160,803
Mar 15, 10 AM $ 0.0006
-0.71%
$ 3.6 million $ 159,638
Mar 15, 9 AM $ 0.000604
+0.10%
$ 3.62 million $ 159,334
Mar 15, 8 AM $ 0.000603
+0.03%
$ 3.62 million $ 158,031
Mar 15, 7 AM $ 0.000603
+0.17%
$ 3.62 million $ 157,622
Mar 15, 6 AM $ 0.000602
+0.00%
$ 3.61 million $ 155,485
Mar 15, 5 AM $ 0.000602
-0.22%
$ 3.61 million $ 154,915
Mar 15, 4 AM $ 0.000603
-0.01%
$ 3.62 million $ 155,241
Mar 15, 3 AM $ 0.000603
+0.00%
$ 3.62 million $ 154,692
Mar 15, 2 AM $ 0.000603
+0.10%
$ 3.62 million $ 153,671
Mar 15, 1 AM $ 0.000603
-0.08%
$ 3.62 million $ 153,375
Mar 15, 12 AM $ 0.000603
+0.10%
$ 3.62 million $ 149,436
Mar 14, 11 PM $ 0.000602
+0.04%
$ 3.61 million $ 148,386
Mar 14, 10 PM $ 0.000597
+0.08%
$ 3.58 million $ 146,278
Mar 14, 9 PM $ 0.000597
-0.07%
$ 3.58 million $ 144,032
Mar 14, 8 PM $ 0.000597
+0.63%
$ 3.58 million $ 143,194
Mar 14, 7 PM $ 0.000593
+0.00%
$ 3.56 million $ 142,259
Mar 14, 6 PM $ 0.000593
+0.31%
$ 3.56 million $ 142,213
Mar 14, 5 PM $ 0.000592
+0.06%
$ 3.55 million $ 141,603
Mar 14, 4 PM $ 0.000592
-0.80%
$ 3.55 million $ 140,904
Mar 14, 3 PM $ 0.000597
-2.21%
$ 3.58 million $ 140,799
Mar 14, 2 PM $ 0.000609
+0.04%
$ 3.66 million $ 38,908
Mar 14, 1 PM $ 0.000609
+0.60%
$ 3.65 million $ 16,462
Mar 14, 12 PM $ 0.000605
+0.01%
$ 3.63 million $ 13,367
Mar 14, 11 AM $ 0.000605
+0.52%
$ 3.63 million $ 13,333
Mar 14, 10 AM $ 0.000602
+0.02%
$ 3.61 million $ 12,333
Mar 14, 9 AM $ 0.000602
+0.57%
$ 3.61 million $ 12,327
Mar 14, 8 AM $ 0.000599
-0.71%
$ 3.6 million $ 11,940
Mar 14, 7 AM $ 0.000604
+0.00%
$ 3.62 million $ 10,891
Mar 14, 6 AM $ 0.000603
+0.00%
$ 3.62 million $ 10,891
Mar 14, 5 AM $ 0.000603
+0.67%
$ 3.62 million $ 9,564
Mar 14, 4 AM $ 0.000603
-0.08%
$ 3.62 million $ 9,489
Mar 14, 3 AM $ 0.000604
+0.80%
$ 3.62 million $ 9,518
Mar 14, 2 AM $ 0.000599
+0.00%
$ 3.59 million $ 8,672
Mar 14, 1 AM $ 0.000599
-0.76%
$ 3.59 million $ 8,284
Mar 14, 12 AM $ 0.000603
+0.00%
$ 3.62 million $ 8,324
Mar 13, 11 PM $ 0.000603
-0.23%
$ 3.62 million $ 8,324
Mar 13, 10 PM $ 0.000605
+0.27%
$ 3.63 million $ 7,732
Mar 13, 9 PM $ 0.000603
+0.47%
$ 3.62 million $ 6,701
Mar 13, 8 PM $ 0.000601
-0.01%
$ 3.6 million $ 6,606
Mar 13, 7 PM $ 0.000601
-0.21%
$ 3.61 million $ 6,598
Mar 13, 6 PM $ 0.000602
+0.32%
$ 3.61 million $ 6,592
Mar 13, 5 PM $ 0.000604
+0.66%
$ 3.62 million $ 5,396
Mar 13, 4 PM $ 0.0006
-0.75%
$ 3.6 million $ 5,362
Mar 13, 3 PM $ 0.000603
-0.89%
$ 3.62 million $ 4,536
Mar 13, 2 PM $ 0.000608
-0.31%
$ 3.65 million $ 27,417
Mar 13, 1 PM $ 0.00061
+0.11%
$ 3.66 million $ 22,433
Mar 13, 12 PM $ 0.000609
+1.16%
$ 3.66 million $ 22,266