TEMCO Historical Data

TEMCO Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.000669
+0.66%
$4.01 million $15,525
May 1, 5 AM $0.000664
-0.04%
$3.99 million $15,404
May 1, 4 AM $0.000664
-0.13%
$3.99 million $15,381
May 1, 3 AM $0.000665
-0.02%
$3.99 million $15,150
May 1, 2 AM $0.000665
-0.12%
$3.99 million $15,154
May 1, 1 AM $0.000666
-0.32%
$4 million $13,983
May 1, 12 AM $0.000668
-0.29%
$4.01 million $13,259
Apr 30, 11 PM $0.00067
+1.11%
$4.02 million $11,032
Apr 30, 10 PM $0.000663
-1.30%
$3.98 million $10,453
Apr 30, 9 PM $0.000671
+0.10%
$4.03 million $10,350
Apr 30, 8 PM $0.000671
-0.06%
$4.02 million $5,234
Apr 30, 7 PM $0.000661
-1.41%
$3.97 million $5,164
Apr 30, 6 PM $0.00067
+0.20%
$4.02 million $1,882
Apr 30, 5 PM $0.000669
+0.42%
$4.01 million $1,864
Apr 30, 4 PM $0.000666
+1.29%
$4 million $1,304
Apr 30, 3 PM $0.000658
+0.09%
$3.95 million $1,112
Apr 30, 2 PM $0.000657
-0.14%
$3.94 million $148,373
Apr 30, 1 PM $0.000658
+0.02%
$3.95 million $148,584
Apr 30, 12 PM $0.000658
-0.50%
$3.95 million $147,824
Apr 30, 11 AM $0.000661
+0.35%
$3.97 million $148,263
Apr 30, 10 AM $0.000659
-0.07%
$3.95 million $145,658
Apr 30, 9 AM $0.000662
+0.52%
$3.97 million $144,383
Apr 30, 8 AM $0.000659
-1.48%
$3.95 million $140,366
Apr 30, 7 AM $0.000668
+0.10%
$4.01 million $136,487
Apr 30, 6 AM $0.000668
+2.02%
$4.01 million $136,346
Apr 30, 5 AM $0.000654
-2.54%
$3.93 million $119,228
Apr 30, 4 AM $0.000671
-0.09%
$4.03 million $95,698
Apr 30, 3 AM $0.000672
+0.12%
$4.03 million $95,121
Apr 30, 2 AM $0.000671
+0.05%
$4.03 million $95,009
Apr 30, 1 AM $0.000671
-0.79%
$4.02 million $94,781
Apr 30, 12 AM $0.000676
+0.73%
$4.06 million $93,527
Apr 29, 11 PM $0.000671
+0.35%
$4.03 million $89,433
Apr 29, 10 PM $0.000669
+0.69%
$4.01 million $87,922
Apr 29, 9 PM $0.000664
+0.06%
$3.99 million $83,402
Apr 29, 8 PM $0.000664
+0.27%
$3.98 million $79,859
Apr 29, 7 PM $0.000662
-0.05%
$3.97 million $78,618
Apr 29, 6 PM $0.000662
-0.29%
$3.97 million $78,364
Apr 29, 5 PM $0.000664
-0.43%
$3.99 million $78,556
Apr 29, 4 PM $0.000667
+0.44%
$4 million $78,632
Apr 29, 3 PM $0.000664
-1.37%
$3.99 million $71,263
Apr 29, 2 PM $0.000673
-0.02%
$4.04 million $154,665
Apr 29, 1 PM $0.000674
-0.96%
$4.04 million $154,647
Apr 29, 12 PM $0.000677
-0.85%
$4.06 million $153,513
Apr 29, 11 AM $0.000683
+0.55%
$4.1 million $151,110
Apr 29, 10 AM $0.000679
-0.51%
$4.08 million $147,913
Apr 29, 9 AM $0.000683
+0.98%
$4.1 million $145,523
Apr 29, 8 AM $0.000676
-0.74%
$4.06 million $141,558
Apr 29, 7 AM $0.000681
-0.51%
$4.08 million $133,945
Apr 29, 6 AM $0.000679
-0.85%
$4.07 million $128,636
Apr 29, 5 AM $0.000684
+0.96%
$4.1 million $63,516