TEMCO Historical Data

TEMCO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000648
-0.85%
$ 3.89 million $ 453,607
Dec 6, 7 PM $ 0.000653
-0.17%
$ 3.92 million $ 474,260
Dec 6, 6 PM $ 0.000652
+0.69%
$ 3.91 million $ 484,342
Dec 6, 5 PM $ 0.000647
+0.27%
$ 3.88 million $ 496,838
Dec 6, 4 PM $ 0.000652
+0.09%
$ 3.91 million $ 516,565
Dec 6, 3 PM $ 0.000654
-4.37%
$ 3.92 million $ 618,098
Dec 6, 2 PM $ 0.000685
-0.20%
$ 4.11 million $ 1.57 million
Dec 6, 1 PM $ 0.00069
-0.20%
$ 4.14 million $ 2.17 million
Dec 6, 12 PM $ 0.0007
-0.29%
$ 4.2 million $ 2.16 million
Dec 6, 11 AM $ 0.000702
+1.07%
$ 4.21 million $ 2.14 million
Dec 6, 10 AM $ 0.000691
-0.49%
$ 4.14 million $ 2.13 million
Dec 6, 9 AM $ 0.000689
-0.59%
$ 4.13 million $ 2.12 million
Dec 6, 8 AM $ 0.000688
-0.39%
$ 4.13 million $ 2.11 million
Dec 6, 7 AM $ 0.000685
-1.56%
$ 4.11 million $ 2.1 million
Dec 6, 6 AM $ 0.0007
-0.48%
$ 4.2 million $ 2.08 million
Dec 6, 5 AM $ 0.000704
+0.29%
$ 4.22 million $ 2.07 million
Dec 6, 4 AM $ 0.000695
-2.38%
$ 4.17 million $ 2.06 million
Dec 6, 3 AM $ 0.000711
+1.35%
$ 4.27 million $ 2.05 million
Dec 6, 2 AM $ 0.000687
-0.59%
$ 4.12 million $ 2.02 million
Dec 6, 1 AM $ 0.000688
+0.10%
$ 4.13 million $ 2 million
Dec 6, 12 AM $ 0.000684
-3.26%
$ 4.1 million $ 1.97 million
Dec 5, 11 PM $ 0.000707
-1.04%
$ 4.21 million $ 1.91 million
Dec 5, 10 PM $ 0.000711
-0.58%
$ 4.27 million $ 1.86 million
Dec 5, 9 PM $ 0.000712
-0.85%
$ 4.27 million $ 1.84 million
Dec 5, 8 PM $ 0.000718
-1.86%
$ 4.31 million $ 1.8 million
Dec 5, 7 PM $ 0.00073
+0.07%
$ 4.38 million $ 1.78 million
Dec 5, 6 PM $ 0.000732
+3.84%
$ 4.39 million $ 1.77 million
Dec 5, 5 PM $ 0.000706
-0.74%
$ 4.24 million $ 1.75 million
Dec 5, 4 PM $ 0.000705
-4.90%
$ 4.23 million $ 1.72 million
Dec 5, 2 PM $ 0.000611
+0.50%
$ 3.67 million $ 50,897
Dec 5, 1 PM $ 0.000608
+0.10%
$ 3.65 million $ 4,549
Dec 5, 12 PM $ 0.000608
+0.59%
$ 3.65 million $ 4,388
Dec 5, 11 AM $ 0.000604
-0.04%
$ 3.62 million $ 3,994
Dec 5, 10 AM $ 0.000604
-0.57%
$ 3.63 million $ 4,109
Dec 5, 9 AM $ 0.000608
+1.04%
$ 3.65 million $ 3,313
Dec 5, 8 AM $ 0.000601
-0.12%
$ 3.61 million $ 3,282
Dec 5, 7 AM $ 0.000602
-1.12%
$ 3.61 million $ 4,125
Dec 5, 6 AM $ 0.000609
+0.16%
$ 3.65 million $ 5,158
Dec 5, 5 AM $ 0.000608
+0.37%
$ 3.65 million $ 5,213
Dec 5, 4 AM $ 0.000606
+0.05%
$ 3.63 million $ 4,663
Dec 5, 3 AM $ 0.000605
-0.22%
$ 3.63 million $ 4,720
Dec 5, 2 AM $ 0.000607
+0.05%
$ 3.64 million $ 4,828
Dec 5, 1 AM $ 0.000606
+0.17%
$ 3.64 million $ 5,255
Dec 5, 12 AM $ 0.000605
-0.04%
$ 3.63 million $ 5,417
Dec 4, 11 PM $ 0.000605
+0.43%
$ 3.63 million $ 3,302
Dec 4, 10 PM $ 0.000603
-0.37%
$ 3.62 million $ 3,497
Dec 4, 9 PM $ 0.000605
-0.01%
$ 3.63 million $ 5,582
Dec 4, 8 PM $ 0.000605
-0.04%
$ 3.63 million $ 5,606
Dec 4, 7 PM $ 0.000605
-0.03%
$ 3.63 million $ 6,355
Dec 4, 6 PM $ 0.000605
+0.01%
$ 3.63 million $ 6,357