TEMCO Historical Data

TEMCO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.000684
+0.96%
$4.1 million $63,516
Apr 29, 4 AM $0.000681
+1.45%
$4.09 million $44,338
Apr 29, 3 AM $0.000674
-0.17%
$4.05 million $25,496
Apr 29, 2 AM $0.000675
+1.16%
$4.05 million $19,497
Apr 29, 1 AM $0.000662
-0.12%
$3.97 million $4,500
Apr 29, 12 AM $0.000663
-0.02%
$3.98 million $1,777
Apr 28, 11 PM $0.000663
+0.03%
$3.98 million $1,767
Apr 28, 10 PM $0.000663
-0.01%
$3.98 million $1,733
Apr 28, 9 PM $0.000663
-0.01%
$3.98 million $1,733
Apr 28, 8 PM $0.000663
+0.02%
$3.98 million $1,376
Apr 28, 7 PM $0.000663
-0.08%
$3.98 million $1,375
Apr 28, 6 PM $0.000664
+0.04%
$3.98 million $1,376
Apr 28, 5 PM $0.000663
+0.03%
$3.98 million $965
Apr 28, 4 PM $0.000664
+0.00%
$3.98 million $965
Apr 28, 3 PM $0.000665
+0.15%
$3.99 million $294
Apr 28, 2 PM $0.000664
-0.09%
$3.98 million $33,155
Apr 28, 1 PM $0.000664
+0.06%
$3.98 million $33,064
Apr 28, 12 PM $0.000664
+0.16%
$3.98 million $31,148
Apr 28, 11 AM $0.000663
-0.14%
$3.98 million $31,032
Apr 28, 10 AM $0.000664
+0.01%
$3.98 million $31,077
Apr 28, 9 AM $0.000664
-0.18%
$3.98 million $29,906
Apr 28, 8 AM $0.000665
+0.10%
$3.99 million $29,144
Apr 28, 7 AM $0.000664
-0.60%
$3.98 million $28,620
Apr 28, 6 AM $0.000668
-0.03%
$4.01 million $28,533
Apr 28, 5 AM $0.000668
-0.11%
$4.01 million $28,537
Apr 28, 4 AM $0.000669
+0.06%
$4.01 million $28,144
Apr 28, 3 AM $0.000669
+0.21%
$4.01 million $28,128
Apr 28, 2 AM $0.000667
+0.80%
$4 million $25,985
Apr 28, 1 AM $0.000662
-0.11%
$3.97 million $19,802
Apr 28, 12 AM $0.000663
+0.11%
$3.98 million $11,348
Apr 27, 11 PM $0.000662
-0.04%
$3.97 million $11,331
Apr 27, 10 PM $0.000662
+0.17%
$3.97 million $10,527
Apr 27, 9 PM $0.000661
+0.38%
$3.97 million $6,809
Apr 27, 8 PM $0.000659
-0.02%
$3.95 million $6,615
Apr 27, 7 PM $0.000659
+0.27%
$3.95 million $6,616
Apr 27, 6 PM $0.000657
-0.04%
$3.94 million $6,293
Apr 27, 5 PM $0.000657
+0.01%
$3.94 million $5,629
Apr 27, 4 PM $0.000659
-0.54%
$3.96 million $5,084
Apr 27, 3 PM $0.000663
-0.53%
$3.98 million $4,522
Apr 27, 2 PM $0.000666
+0.00%
$4 million $39,784
Apr 27, 1 PM $0.000666
-0.11%
$4 million $36,873
Apr 27, 12 PM $0.000667
+0.38%
$4 million $36,889
Apr 27, 11 AM $0.000665
-0.10%
$3.99 million $36,323
Apr 27, 10 AM $0.000663
+0.22%
$3.98 million $36,177
Apr 27, 9 AM $0.000662
+0.21%
$3.97 million $35,179
Apr 27, 8 AM $0.00066
-1.14%
$3.96 million $34,037
Apr 27, 7 AM $0.000668
+0.11%
$4.01 million $28,627
Apr 27, 6 AM $0.000667
-0.74%
$4 million $28,383
Apr 27, 5 AM $0.000672
+0.31%
$4.03 million $22,062
Apr 27, 4 AM $0.000667
-0.59%
$4 million $15,475