TEMCO Historical Data

TEMCO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.000667
-0.59%
$4 million $15,475
Apr 27, 3 AM $0.000671
-0.03%
$4.03 million $10,535
Apr 27, 2 AM $0.000676
+0.51%
$4.06 million $9,230
Apr 27, 1 AM $0.000672
-0.88%
$4.03 million $9,064
Apr 27, 12 AM $0.000678
+1.00%
$4.07 million $5,394
Apr 26, 11 PM $0.000672
+0.07%
$4.03 million $1,591
Apr 26, 10 PM $0.000671
+0.51%
$4.03 million $1,590
Apr 26, 9 PM $0.000668
+0.01%
$4.01 million $1,429
Apr 26, 3 PM $0.000666
-0.61%
$4 million $228
Apr 26, 2 PM $0.00067
+0.01%
$4.02 million $41,609
Apr 26, 1 PM $0.000665
-0.71%
$3.99 million $40,715
Apr 26, 12 PM $0.00067
+0.33%
$4.02 million $40,645
Apr 26, 11 AM $0.000668
+0.38%
$4.01 million $38,703
Apr 26, 10 AM $0.000666
-0.01%
$3.99 million $35,465
Apr 26, 9 AM $0.000666
-0.28%
$3.99 million $33,460
Apr 26, 8 AM $0.000669
-0.74%
$4.02 million $21,060
Apr 26, 7 AM $0.000674
-0.01%
$4.05 million $20,371
Apr 26, 6 AM $0.000674
+0.14%
$4.05 million $19,133
Apr 26, 5 AM $0.000673
+0.23%
$4.04 million $19,068
Apr 26, 4 AM $0.000672
-0.20%
$4.03 million $14,060
Apr 26, 3 AM $0.000672
-0.01%
$4.03 million $13,757
Apr 26, 2 AM $0.000673
-0.05%
$4.04 million $13,202
Apr 26, 1 AM $0.000673
-0.53%
$4.04 million $12,817
Apr 26, 12 AM $0.000677
+0.48%
$4.06 million $8,402
Apr 25, 11 PM $0.000674
+0.01%
$4.04 million $6,350
Apr 25, 10 PM $0.000674
+0.65%
$4.04 million $6,180
Apr 25, 9 PM $0.000669
-0.64%
$4.02 million $5,449
Apr 25, 8 PM $0.000674
+0.00%
$4.04 million $5,419
Apr 25, 7 PM $0.000674
+0.66%
$4.04 million $5,419
Apr 25, 6 PM $0.000669
+0.00%
$4.02 million $5,338
Apr 25, 5 PM $0.00067
-0.32%
$4.02 million $4,828
Apr 25, 4 PM $0.000672
-1.00%
$4.03 million $2,909
Apr 25, 3 PM $0.000679
+0.40%
$4.07 million $978
Apr 25, 2 PM $0.000676
+0.02%
$4.06 million $55,527
Apr 25, 1 PM $0.000676
+0.11%
$4.05 million $54,111
Apr 25, 12 PM $0.000675
+0.72%
$4.05 million $53,789
Apr 25, 11 AM $0.00067
-0.50%
$4.02 million $51,116
Apr 25, 10 AM $0.000674
+0.30%
$4.04 million $49,643
Apr 25, 9 AM $0.000672
-0.31%
$4.03 million $48,098
Apr 25, 8 AM $0.000674
-0.49%
$4.04 million $45,538
Apr 25, 7 AM $0.000677
+0.15%
$4.06 million $45,304
Apr 25, 6 AM $0.000676
+0.49%
$4.06 million $44,847
Apr 25, 5 AM $0.000673
+0.00%
$4.04 million $44,388
Apr 25, 4 AM $0.000676
-0.12%
$4.06 million $42,487
Apr 25, 3 AM $0.000677
+0.68%
$4.06 million $41,860
Apr 25, 2 AM $0.000673
-0.43%
$4.04 million $41,538
Apr 25, 1 AM $0.000676
-0.13%
$4.05 million $37,455
Apr 25, 12 AM $0.000673
-0.24%
$4.04 million $31,840
Apr 24, 11 PM $0.000683
+0.80%
$4.1 million $29,475
Apr 24, 10 PM $0.000687
+0.30%
$4.12 million $27,101