TEMCO Historical Data

TEMCO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000605
+0.01%
$ 3.63 million $ 6,357
Dec 4, 5 PM $ 0.000605
-0.01%
$ 3.63 million $ 6,370
Dec 4, 4 PM $ 0.000605
-0.04%
$ 3.63 million $ 6,480
Dec 4, 3 PM $ 0.000606
-0.03%
$ 3.63 million $ 6,541
Dec 4, 2 PM $ 0.000606
-0.02%
$ 3.63 million $ 45,811
Dec 4, 1 PM $ 0.000606
-0.06%
$ 3.64 million $ 55,561
Dec 4, 12 PM $ 0.000606
+0.75%
$ 3.64 million $ 56,626
Dec 4, 11 AM $ 0.000602
-0.71%
$ 3.61 million $ 56,700
Dec 4, 10 AM $ 0.000606
+0.09%
$ 3.64 million $ 56,801
Dec 4, 9 AM $ 0.000606
+0.58%
$ 3.63 million $ 58,737
Dec 4, 8 AM $ 0.000602
-0.46%
$ 3.61 million $ 59,558
Dec 4, 7 AM $ 0.000605
+0.11%
$ 3.63 million $ 58,960
Dec 4, 6 AM $ 0.000604
-0.01%
$ 3.63 million $ 61,864
Dec 4, 5 AM $ 0.000605
+0.90%
$ 3.63 million $ 66,678
Dec 4, 4 AM $ 0.000599
-0.11%
$ 3.59 million $ 66,677
Dec 4, 3 AM $ 0.0006
-0.73%
$ 3.6 million $ 70,065
Dec 4, 2 AM $ 0.000604
-0.27%
$ 3.63 million $ 70,325
Dec 4, 1 AM $ 0.000606
-0.40%
$ 3.63 million $ 70,898
Dec 4, 12 AM $ 0.000608
-0.08%
$ 3.65 million $ 71,060
Dec 3, 11 PM $ 0.000608
+0.12%
$ 3.65 million $ 72,119
Dec 3, 10 PM $ 0.000608
+0.61%
$ 3.65 million $ 73,315
Dec 3, 9 PM $ 0.000604
+0.06%
$ 3.62 million $ 71,343
Dec 3, 8 PM $ 0.000604
+0.00%
$ 3.62 million $ 71,515
Dec 3, 7 PM $ 0.000604
+0.02%
$ 3.62 million $ 70,993
Dec 3, 6 PM $ 0.000604
+0.21%
$ 3.62 million $ 76,798
Dec 3, 5 PM $ 0.000602
+0.31%
$ 3.61 million $ 76,759
Dec 3, 4 PM $ 0.000601
-0.65%
$ 3.6 million $ 76,815
Dec 3, 3 PM $ 0.000605
-1.52%
$ 3.61 million $ 77,322
Dec 3, 2 PM $ 0.000614
+0.45%
$ 3.68 million $ 46,057
Dec 3, 1 PM $ 0.000611
-0.04%
$ 3.67 million $ 37,836
Dec 3, 12 PM $ 0.000611
-0.01%
$ 3.67 million $ 36,192
Dec 3, 11 AM $ 0.000611
-0.85%
$ 3.67 million $ 36,090
Dec 3, 10 AM $ 0.000613
-1.50%
$ 3.68 million $ 35,883
Dec 3, 9 AM $ 0.000614
-0.09%
$ 3.68 million $ 34,236
Dec 3, 8 AM $ 0.000614
+0.17%
$ 3.68 million $ 34,040
Dec 3, 7 AM $ 0.000613
-0.10%
$ 3.68 million $ 33,528
Dec 3, 6 AM $ 0.000628
+3.74%
$ 3.77 million $ 29,879
Dec 3, 5 AM $ 0.000606
-1.06%
$ 3.64 million $ 25,694
Dec 3, 4 AM $ 0.000612
+0.01%
$ 3.67 million $ 25,639
Dec 3, 3 AM $ 0.000612
+0.05%
$ 3.67 million $ 24,252
Dec 3, 2 AM $ 0.000612
+0.89%
$ 3.67 million $ 23,978
Dec 3, 1 AM $ 0.000607
-0.71%
$ 3.64 million $ 23,315
Dec 3, 12 AM $ 0.000611
+0.06%
$ 3.67 million $ 23,296
Dec 2, 11 PM $ 0.000611
-0.42%
$ 3.66 million $ 21,631
Dec 2, 10 PM $ 0.000613
-1.50%
$ 3.68 million $ 21,198
Dec 2, 9 PM $ 0.000622
+0.40%
$ 3.74 million $ 21,114
Dec 2, 8 PM $ 0.00062
+0.05%
$ 3.72 million $ 28,683
Dec 2, 7 PM $ 0.00062
+0.49%
$ 3.72 million $ 28,445
Dec 2, 6 PM $ 0.000617
-0.04%
$ 3.7 million $ 24,148
Dec 2, 5 PM $ 0.000617
+0.00%
$ 3.7 million $ 22,638