TEMCO Historical Data

TEMCO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000617
-0.11%
$ 3.7 million $ 409,401
Mar 11, 10 AM $ 0.000618
+0.29%
$ 3.71 million $ 408,548
Mar 11, 9 AM $ 0.000611
-0.03%
$ 3.67 million $ 407,300
Mar 11, 8 AM $ 0.000617
+0.91%
$ 3.7 million $ 402,925
Mar 11, 7 AM $ 0.000612
-0.50%
$ 3.67 million $ 400,619
Mar 11, 6 AM $ 0.000615
-1.06%
$ 3.69 million $ 400,756
Mar 11, 5 AM $ 0.000621
+0.04%
$ 3.73 million $ 397,662
Mar 11, 4 AM $ 0.000624
+1.01%
$ 3.74 million $ 397,394
Mar 11, 3 AM $ 0.000626
+1.08%
$ 3.76 million $ 394,267
Mar 11, 2 AM $ 0.000619
-0.13%
$ 3.72 million $ 393,086
Mar 11, 1 AM $ 0.00062
+0.51%
$ 3.72 million $ 389,578
Mar 11, 12 AM $ 0.000617
-0.16%
$ 3.7 million $ 383,417
Mar 10, 11 PM $ 0.000618
+0.84%
$ 3.71 million $ 379,717
Mar 10, 10 PM $ 0.000611
-0.81%
$ 3.67 million $ 371,357
Mar 10, 9 PM $ 0.000615
-0.70%
$ 3.69 million $ 364,399
Mar 10, 8 PM $ 0.000615
-1.68%
$ 3.69 million $ 352,960
Mar 10, 7 PM $ 0.000626
-0.30%
$ 3.75 million $ 351,892
Mar 10, 6 PM $ 0.000621
-1.41%
$ 3.73 million $ 352,346
Mar 10, 5 PM $ 0.00063
+1.50%
$ 3.78 million $ 353,460
Mar 10, 4 PM $ 0.000621
-1.05%
$ 3.72 million $ 347,224
Mar 10, 3 PM $ 0.000629
-1.59%
$ 3.77 million $ 338,938
Mar 10, 2 PM $ 0.000645
+0.21%
$ 3.87 million $ 1.92 million
Mar 10, 1 PM $ 0.000644
-0.68%
$ 3.86 million $ 1.92 million
Mar 10, 12 PM $ 0.000652
-1.85%
$ 3.91 million $ 1.91 million
Mar 10, 11 AM $ 0.000662
+0.68%
$ 3.97 million $ 1.86 million
Mar 10, 10 AM $ 0.000654
+1.59%
$ 3.92 million $ 1.8 million
Mar 10, 9 AM $ 0.000646
+0.66%
$ 3.88 million $ 1.43 million
Mar 10, 8 AM $ 0.000642
-0.10%
$ 3.85 million $ 1.37 million
Mar 10, 7 AM $ 0.000641
+0.99%
$ 3.84 million $ 1.18 million
Mar 10, 6 AM $ 0.000627
-0.44%
$ 3.76 million $ 967,723
Mar 10, 5 AM $ 0.000628
-1.86%
$ 3.77 million $ 953,446
Mar 10, 4 AM $ 0.000645
+0.12%
$ 3.87 million $ 952,707
Mar 10, 3 AM $ 0.000641
+0.62%
$ 3.85 million $ 938,147
Mar 10, 2 AM $ 0.00064
+0.28%
$ 3.84 million $ 786,024
Mar 10, 1 AM $ 0.000638
-1.45%
$ 3.83 million $ 743,728
Mar 10, 12 AM $ 0.000646
+3.95%
$ 3.88 million $ 672,544
Mar 9, 11 PM $ 0.000623
+0.76%
$ 3.74 million $ 633,442
Mar 9, 10 PM $ 0.000624
-0.23%
$ 3.74 million $ 607,663
Mar 9, 9 PM $ 0.000626
+0.06%
$ 3.75 million $ 604,377
Mar 9, 8 PM $ 0.000621
+0.72%
$ 3.73 million $ 568,380
Mar 9, 7 PM $ 0.000617
-0.49%
$ 3.7 million $ 558,669
Mar 9, 6 PM $ 0.000614
-0.11%
$ 3.68 million $ 558,309
Mar 9, 5 PM $ 0.000614
-1.58%
$ 3.69 million $ 548,549
Mar 9, 4 PM $ 0.000627
+0.28%
$ 3.76 million $ 546,959
Mar 9, 3 PM $ 0.000621
+3.41%
$ 3.73 million $ 480,292
Mar 9, 2 PM $ 0.000601
+2.73%
$ 3.6 million $ 24,114
Mar 9, 1 PM $ 0.000585
+0.93%
$ 3.51 million $ 11,159
Mar 9, 12 PM $ 0.000579
+0.86%
$ 3.48 million $ 10,224
Mar 9, 11 AM $ 0.000574
-0.13%
$ 3.45 million $ 10,132
Mar 9, 10 AM $ 0.000575
-0.36%
$ 3.45 million $ 10,145