TEMCO Historical Data

TEMCO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000617
+0.00%
$ 3.7 million $ 22,638
Dec 2, 4 PM $ 0.000617
+0.68%
$ 3.7 million $ 22,476
Dec 2, 3 PM $ 0.000609
-0.02%
$ 3.66 million $ 21,353
Dec 2, 2 PM $ 0.000609
+1.87%
$ 3.66 million $ 16,004
Dec 2, 1 PM $ 0.000609
+1.56%
$ 3.66 million $ 16,688
Dec 2, 12 PM $ 0.0006
-0.01%
$ 3.6 million $ 17,039
Dec 2, 11 AM $ 0.0006
+0.07%
$ 3.6 million $ 18,206
Dec 2, 10 AM $ 0.000598
-0.02%
$ 3.59 million $ 22,072
Dec 2, 9 AM $ 0.000598
+0.01%
$ 3.59 million $ 22,176
Dec 2, 8 AM $ 0.000598
-0.01%
$ 3.59 million $ 22,088
Dec 2, 7 AM $ 0.000595
-0.40%
$ 3.57 million $ 22,088
Dec 2, 6 AM $ 0.000598
+0.54%
$ 3.59 million $ 25,552
Dec 2, 5 AM $ 0.000595
-0.08%
$ 3.57 million $ 39,306
Dec 2, 4 AM $ 0.000595
-0.47%
$ 3.57 million $ 48,453
Dec 2, 3 AM $ 0.000598
+0.12%
$ 3.59 million $ 46,784
Dec 2, 2 AM $ 0.000598
-2.28%
$ 3.59 million $ 46,998
Dec 2, 1 AM $ 0.000612
+0.07%
$ 3.67 million $ 48,029
Dec 2, 12 AM $ 0.000611
+1.92%
$ 3.67 million $ 48,410
Dec 1, 11 PM $ 0.0006
+0.11%
$ 3.6 million $ 51,683
Dec 1, 10 PM $ 0.000599
-2.21%
$ 3.59 million $ 51,694
Dec 1, 9 PM $ 0.000612
+2.55%
$ 3.67 million $ 51,942
Dec 1, 8 PM $ 0.000597
-0.02%
$ 3.58 million $ 44,237
Dec 1, 7 PM $ 0.000597
-0.03%
$ 3.58 million $ 44,243
Dec 1, 6 PM $ 0.000597
-0.07%
$ 3.58 million $ 44,257
Dec 1, 5 PM $ 0.000598
-0.05%
$ 3.59 million $ 44,289
Dec 1, 4 PM $ 0.000598
+0.39%
$ 3.59 million $ 44,313
Dec 1, 3 PM $ 0.000596
-1.22%
$ 3.57 million $ 43,259
Dec 1, 2 PM $ 0.000603
-0.67%
$ 3.62 million $ 42,389
Dec 1, 1 PM $ 0.000614
+1.14%
$ 3.68 million $ 41,629
Dec 1, 12 PM $ 0.000603
-1.96%
$ 3.62 million $ 41,158
Dec 1, 11 AM $ 0.000615
+0.84%
$ 3.69 million $ 39,814
Dec 1, 10 AM $ 0.00061
-1.45%
$ 3.66 million $ 36,081
Dec 1, 9 AM $ 0.000619
+2.15%
$ 3.72 million $ 35,621
Dec 1, 8 AM $ 0.000606
+0.06%
$ 3.64 million $ 35,175
Dec 1, 7 AM $ 0.000606
+0.95%
$ 3.64 million $ 35,195
Dec 1, 6 AM $ 0.0006
-3.80%
$ 3.6 million $ 31,771
Dec 1, 5 AM $ 0.000625
-4.11%
$ 3.75 million $ 17,338
Dec 1, 4 AM $ 0.000652
-0.43%
$ 3.91 million $ 7,933
Dec 1, 3 AM $ 0.000655
-0.63%
$ 3.93 million $ 8,018
Dec 1, 2 AM $ 0.000659
-1.85%
$ 3.95 million $ 7,751
Dec 1, 1 AM $ 0.000672
-0.19%
$ 4.03 million $ 6,482
Dec 1, 12 AM $ 0.000673
-0.42%
$ 4.04 million $ 6,536
Nov 30, 11 PM $ 0.000676
+0.00%
$ 4.05 million $ 5,900
Nov 30, 10 PM $ 0.000676
+0.03%
$ 4.05 million $ 5,859
Nov 30, 9 PM $ 0.000676
+0.00%
$ 4.05 million $ 5,591
Nov 30, 8 PM $ 0.000676
+0.05%
$ 4.05 million $ 5,621
Nov 30, 7 PM $ 0.000675
+0.00%
$ 4.05 million $ 5,612
Nov 30, 6 PM $ 0.000675
+0.00%
$ 4.05 million $ 5,612
Nov 30, 5 PM $ 0.000675
+0.00%
$ 4.05 million $ 6,264
Nov 30, 4 PM $ 0.000675
+0.00%
$ 4.05 million $ 6,264