TEMCO Historical Data

TEMCO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000575
-0.36%
$ 3.45 million $ 10,145
Mar 9, 9 AM $ 0.000577
+0.61%
$ 3.46 million $ 10,162
Mar 9, 8 AM $ 0.000574
-0.20%
$ 3.44 million $ 10,100
Mar 9, 7 AM $ 0.000575
+0.06%
$ 3.45 million $ 10,121
Mar 9, 6 AM $ 0.000575
-0.45%
$ 3.45 million $ 10,095
Mar 9, 5 AM $ 0.000577
+0.47%
$ 3.46 million $ 10,140
Mar 9, 4 AM $ 0.000574
+0.19%
$ 3.45 million $ 9,968
Mar 9, 3 AM $ 0.000573
-0.08%
$ 3.44 million $ 9,948
Mar 9, 2 AM $ 0.000574
+1.23%
$ 3.44 million $ 9,406
Mar 9, 1 AM $ 0.000567
-1.17%
$ 3.4 million $ 9,255
Mar 9, 12 AM $ 0.000574
+0.28%
$ 3.44 million $ 9,279
Mar 8, 11 PM $ 0.000572
-1.92%
$ 3.43 million $ 8,911
Mar 8, 10 PM $ 0.000583
-0.24%
$ 3.5 million $ 1,589
Mar 8, 9 PM $ 0.000585
+0.00%
$ 3.51 million $ 1,139
Mar 8, 8 PM $ 0.000585
+0.00%
$ 3.51 million $ 1,139
Mar 8, 7 PM $ 0.000585
+0.09%
$ 3.51 million $ 1,139
Mar 8, 6 PM $ 0.000584
+0.00%
$ 3.51 million $ 1,082
Mar 8, 5 PM $ 0.000584
-0.41%
$ 3.51 million $ 1,082
Mar 8, 4 PM $ 0.000587
+0.33%
$ 3.52 million $ 578
Mar 8, 3 PM $ 0.000585
+0.38%
$ 3.51 million $ 404
Mar 8, 2 PM $ 0.000582
+0.00%
$ 3.49 million $ 3,421
Mar 8, 1 PM $ 0.000582
-0.37%
$ 3.49 million $ 3,421
Mar 8, 12 PM $ 0.000585
+0.00%
$ 3.51 million $ 3,148
Mar 8, 11 AM $ 0.000585
+0.23%
$ 3.51 million $ 2,974
Mar 8, 10 AM $ 0.000582
+0.08%
$ 3.49 million $ 2,488
Mar 8, 9 AM $ 0.000581
+0.30%
$ 3.49 million $ 2,068
Mar 8, 8 AM $ 0.00058
-0.62%
$ 3.48 million $ 2,034
Mar 8, 7 AM $ 0.000583
+0.80%
$ 3.5 million $ 2,017
Mar 8, 6 AM $ 0.000579
+0.00%
$ 3.47 million $ 1,985
Mar 8, 5 AM $ 0.000579
-1.08%
$ 3.47 million $ 1,967
Mar 8, 4 AM $ 0.000585
+0.00%
$ 3.51 million $ 1,210
Mar 8, 3 AM $ 0.000585
+0.00%
$ 3.51 million $ 1,191
Mar 8, 2 AM $ 0.000585
+0.00%
$ 3.51 million $ 1,158
Mar 8, 1 AM $ 0.000585
-0.01%
$ 3.51 million $ 1,158
Mar 8, 12 AM $ 0.000585
+0.93%
$ 3.51 million $ 1,102
Mar 7, 11 PM $ 0.00058
-0.12%
$ 3.48 million $ 685
Mar 7, 10 PM $ 0.00058
-0.19%
$ 3.48 million $ 613
Mar 7, 9 PM $ 0.000581
-0.02%
$ 3.49 million $ 386
Mar 7, 8 PM $ 0.000582
+0.00%
$ 3.49 million $ 359
Mar 7, 7 PM $ 0.000582
+0.00%
$ 3.49 million $ 359
Mar 7, 6 PM $ 0.000582
+0.00%
$ 3.49 million $ 359
Mar 7, 5 PM $ 0.000582
-0.50%
$ 3.49 million $ 359
Mar 7, 4 PM $ 0.000584
-0.22%
$ 3.51 million $ 341
Mar 7, 3 PM $ 0.000586
+0.20%
$ 3.51 million $ 342
Mar 7, 2 PM $ 0.000585
+0.46%
$ 3.51 million $ 7,602
Mar 7, 1 PM $ 0.000582
-0.74%
$ 3.49 million $ 7,429
Mar 7, 12 PM $ 0.000586
+0.00%
$ 3.52 million $ 6,016
Mar 7, 11 AM $ 0.000586
+0.01%
$ 3.52 million $ 6,016
Mar 7, 10 AM $ 0.000586
-0.50%
$ 3.52 million $ 5,996
Mar 7, 9 AM $ 0.000589
+0.72%
$ 3.53 million $ 5,909