TEMCO Historical Data

TEMCO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.000687
+0.30%
$4.12 million $27,101
Apr 24, 9 PM $0.000682
+0.13%
$4.09 million $24,622
Apr 24, 8 PM $0.000681
+0.54%
$4.09 million $19,684
Apr 24, 7 PM $0.000677
+0.02%
$4.06 million $18,476
Apr 24, 6 PM $0.000677
+0.26%
$4.06 million $18,303
Apr 24, 5 PM $0.000676
+0.21%
$4.05 million $18,042
Apr 24, 4 PM $0.000674
+0.21%
$4.04 million $12,356
Apr 24, 3 PM $0.000676
-1.56%
$4.06 million $10,673
Apr 24, 2 PM $0.000684
+0.85%
$4.1 million $246,281
Apr 24, 1 PM $0.000682
+0.55%
$4.09 million $242,429
Apr 24, 12 PM $0.000678
-0.14%
$4.07 million $242,157
Apr 24, 11 AM $0.000679
-0.44%
$4.07 million $239,853
Apr 24, 10 AM $0.000682
-0.83%
$4.09 million $240,130
Apr 24, 9 AM $0.000682
-0.78%
$4.09 million $240,909
Apr 24, 8 AM $0.00069
+0.52%
$4.14 million $234,302
Apr 24, 7 AM $0.000686
+1.34%
$4.12 million $227,903
Apr 24, 6 AM $0.000677
-1.00%
$4.06 million $218,757
Apr 24, 5 AM $0.000692
+1.25%
$4.15 million $214,770
Apr 24, 4 AM $0.000676
+0.97%
$4.06 million $202,399
Apr 24, 3 AM $0.000674
+0.60%
$4.04 million $194,022
Apr 24, 2 AM $0.00067
+0.75%
$4.02 million $189,169
Apr 24, 1 AM $0.000665
-0.17%
$3.99 million $187,541
Apr 24, 12 AM $0.000666
-0.45%
$4 million $186,119
Apr 23, 11 PM $0.000669
+0.10%
$4.01 million $183,881
Apr 23, 10 PM $0.000671
+0.45%
$4.03 million $173,213
Apr 23, 9 PM $0.000668
+1.31%
$4.01 million $164,823
Apr 23, 8 PM $0.000657
-0.13%
$3.94 million $156,535
Apr 23, 7 PM $0.000657
-0.56%
$3.94 million $153,943
Apr 23, 6 PM $0.000663
+0.66%
$3.98 million $153,812
Apr 23, 5 PM $0.000661
+0.18%
$3.97 million $152,471
Apr 23, 4 PM $0.000668
+0.24%
$4.01 million $149,532
Apr 23, 3 PM $0.000669
-2.81%
$4.01 million $138,665
Apr 23, 2 PM $0.000694
+1.08%
$4.16 million $2.25 million
Apr 23, 1 PM $0.000686
+0.30%
$4.12 million $2.24 million
Apr 23, 12 PM $0.000688
-0.39%
$4.13 million $2.22 million
Apr 23, 11 AM $0.00069
-0.49%
$4.14 million $2.24 million
Apr 23, 10 AM $0.000694
-0.58%
$4.17 million $2.18 million
Apr 23, 9 AM $0.000693
+0.20%
$4.16 million $2.19 million
Apr 23, 8 AM $0.000687
-1.74%
$4.12 million $2.17 million
Apr 23, 7 AM $0.000703
-0.38%
$4.22 million $2.17 million
Apr 23, 6 AM $0.000701
-0.97%
$4.21 million $2.18 million
Apr 23, 5 AM $0.000707
+0.26%
$4.24 million $2.16 million
Apr 23, 4 AM $0.000705
+0.45%
$4.23 million $2.14 million
Apr 23, 3 AM $0.000702
+0.96%
$4.21 million $2.09 million
Apr 23, 2 AM $0.000694
-3.81%
$4.16 million $1.88 million
Apr 23, 1 AM $0.000715
-0.99%
$4.29 million $1.86 million
Apr 23, 12 AM $0.00071
-4.35%
$4.26 million $1.68 million
Apr 22, 11 PM $0.00075
-2.03%
$4.5 million $1.62 million
Apr 22, 10 PM $0.000751
+0.59%
$4.5 million $1.53 million
Apr 22, 9 PM $0.000752
-2.67%
$4.51 million $1.29 million