TEMCO Historical Data

TEMCO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.000776
+0.87%
$4.66 million $7,763
Nov 14, 2025 $0.000769
-2.37%
$4.62 million $35,916
Nov 13, 2025 $0.000788
-2.41%
$4.73 million $42,522
Nov 12, 2025 $0.000805
-0.62%
$4.84 million $172,842
Nov 11, 2025 $0.00081
-2.24%
$4.86 million $39,886
Nov 10, 2025 $0.000828
+3.26%
$4.97 million $37,480
Nov 9, 2025 $0.000802
+4.29%
$4.81 million $178,567
Nov 8, 2025 $0.000769
-0.44%
$4.62 million $23,589
Nov 7, 2025 $0.000773
+1.77%
$4.64 million $33,860
Nov 6, 2025 $0.000759
+0.63%
$4.56 million $20,963
Nov 5, 2025 $0.000752
+0.38%
$4.51 million $119,906
Nov 4, 2025 $0.000749
-7.28%
$4.49 million $129,044
Nov 3, 2025 $0.000808
-16.44%
$4.85 million $109,166
Nov 2, 2025 $0.000967
-0.72%
$5.8 million $6,623
Nov 1, 2025 $0.000974
+0.88%
$5.84 million $6,377
Oct 31, 2025 $0.00096
-0.41%
$5.79 million $33,177
Oct 30, 2025 $0.000966
-10.65%
$5.83 million $56,857
Oct 29, 2025 $0.00108
-2.09%
$6.48 million $17,777
Oct 28, 2025 $0.0011
+0.67%
$6.62 million $23,500
Oct 27, 2025 $0.0011
+0.62%
$6.58 million $54,255
Oct 26, 2025 $0.00109
-0.95%
$6.54 million $27,588
Oct 25, 2025 $0.0011
+0.51%
$6.6 million $8,212
Oct 24, 2025 $0.00109
-0.59%
$6.57 million $31,953
Oct 23, 2025 $0.0011
+0.70%
$6.56 million $28,591
Oct 22, 2025 $0.0011
-0.17%
$6.56 million $13,897
Oct 21, 2025 $0.0011
-2.01%
$6.61 million $21,918
Oct 20, 2025 $0.00112
+0.35%
$6.79 million $24,632
Oct 19, 2025 $0.00112
+0.50%
$6.7 million $61,230
Oct 18, 2025 $0.00111
-0.44%
$6.71 million $273,658
Oct 17, 2025 $0.00111
-3.48%
$6.71 million $60,503
Oct 16, 2025 $0.00115
-0.85%
$6.89 million $24,709
Oct 15, 2025 $0.00116
-0.43%
$6.95 million $32,690
Oct 14, 2025 $0.00116
-1.24%
$6.98 million $69,479
Oct 13, 2025 $0.00118
+5.01%
$7.07 million $55,161
Oct 12, 2025 $0.00112
+2.33%
$6.71 million $38,204
Oct 11, 2025 $0.00109
-3.82%
$6.56 million $411,002
Oct 10, 2025 $0.00105
-19.09%
$6.28 million $125,065
Oct 9, 2025 $0.00129
+0.40%
$7.77 million $35,074
Oct 8, 2025 $0.00129
-0.99%
$7.73 million $24,896
Oct 7, 2025 $0.0013
-1.35%
$7.81 million $47,037
Oct 6, 2025 $0.00132
-2.73%
$7.92 million $121,236
Oct 5, 2025 $0.00135
+3.97%
$8.12 million $725,158
Oct 4, 2025 $0.00131
-0.43%
$-- $12,386
Oct 3, 2025 $0.0013
-0.28%
$7.86 million $19,320
Oct 2, 2025 $0.00131
-0.11%
$7.85 million $23,601
Oct 1, 2025 $0.00131
+1.36%
$7.86 million $34,053
Sep 30, 2025 $0.0013
-1.19%
$7.75 million $108,056
Sep 29, 2025 $0.00131
-1.58%
$7.88 million $274,257
Sep 28, 2025 $0.00134
-0.84%
$8 million $19,628
Sep 27, 2025 $0.00134
+0.69%
$8.07 million $32,468