TEMCO Historical Data

TEMCO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00165
+2.20%
$ 9.9 million $ 130,956
Jun 19, 2025 $ 0.00161
-0.31%
$ 9.69 million $ 268,394
Jun 18, 2025 $ 0.0016
+0.77%
$ 9.63 million $ 166,718
Jun 17, 2025 $ 0.00159
-3.50%
$ 9.53 million $ 240,503
Jun 16, 2025 $ 0.00165
-0.51%
$ 9.88 million $ 457,806
Jun 15, 2025 $ 0.00165
-7.41%
$ 9.93 million $ 859,716
Jun 14, 2025 $ 0.00182
+10.47%
$ 10.92 million $ 848,862
Jun 13, 2025 $ 0.00165
-3.25%
$ 9.87 million $ 405,914
Jun 12, 2025 $ 0.0017
+9.58%
$ 10.19 million $ 3.23 million
Jun 11, 2025 $ 0.00154
-3.18%
$ 9.27 million $ 47,962
Jun 10, 2025 $ 0.00159
+2.72%
$ 9.51 million $ 188,384
Jun 9, 2025 $ 0.00156
+4.21%
$ 9.35 million $ 203,735
Jun 8, 2025 $ 0.0015
+0.00%
$ 8.97 million $ 4,227
Jun 7, 2025 $ 0.0015
+0.49%
$ 8.97 million $ 5,317
Jun 6, 2025 $ 0.0015
+2.17%
$ 8.99 million $ 8,706
Jun 5, 2025 $ 0.00147
-2.98%
$ 8.79 million $ 37,937
Jun 4, 2025 $ 0.00151
+1.17%
$ 9.03 million $ 33,855
Jun 3, 2025 $ 0.00149
-0.12%
$ 8.93 million $ 36,153
Jun 2, 2025 $ 0.00149
+0.58%
$ 8.96 million $ 35,611
Jun 1, 2025 $ 0.00149
-1.25%
$ 8.91 million $ 23,863
May 31, 2025 $ 0.0015
+2.31%
$ 9.02 million $ 31,753
May 30, 2025 $ 0.00149
-3.74%
$ 8.92 million $ 45,660
May 29, 2025 $ 0.00154
-0.61%
$ 9.26 million $ 38,005
May 28, 2025 $ 0.00155
-1.67%
$ 9.29 million $ 37,504
May 27, 2025 $ 0.00158
+1.91%
$ 9.45 million $ 19,690
May 26, 2025 $ 0.00155
-2.95%
$ 9.27 million $ 109,650
May 25, 2025 $ 0.00159
-0.46%
$ 9.56 million $ 83,065
May 24, 2025 $ 0.0016
+0.92%
$ 9.6 million $ 52,831
May 23, 2025 $ 0.00159
-0.48%
$ 9.55 million $ 303,881
May 22, 2025 $ 0.00161
-0.41%
$ 9.64 million $ 52,401
May 21, 2025 $ 0.00161
+2.30%
$ 9.68 million $ 135,358
May 20, 2025 $ 0.00158
+1.22%
$ 9.46 million $ 170,248
May 19, 2025 $ 0.00155
-0.01%
$ 9.31 million $ 74,256
May 18, 2025 $ 0.00155
+0.32%
$ 9.3 million $ 460,153
May 17, 2025 $ 0.00155
-2.61%
$ 9.28 million $ 348,317
May 16, 2025 $ 0.00159
+0.51%
$ 9.53 million $ 30,268
May 15, 2025 $ 0.00155
-3.95%
$ 9.31 million $ 194,191
May 14, 2025 $ 0.00162
+0.04%
$ 9.7 million $ 81,368
May 13, 2025 $ 0.00161
-0.91%
$ 9.66 million $ 154,342
May 12, 2025 $ 0.00162
-0.87%
$ 9.75 million $ 166,643
May 11, 2025 $ 0.00165
+1.68%
$ 9.87 million $ 672,169
May 10, 2025 $ 0.00162
+0.67%
$ 9.71 million $ 67,263
May 9, 2025 $ 0.00161
+4.66%
$ 9.69 million $ 69,867
May 8, 2025 $ 0.00154
+0.84%
$ 9.26 million $ 54,857
May 7, 2025 $ 0.00152
-1.00%
$ 9.11 million $ 23,861
May 6, 2025 $ 0.00153
-2.75%
$ 9.21 million $ 54,317
May 5, 2025 $ 0.00158
+0.39%
$ 9.47 million $ 94,543
May 4, 2025 $ 0.00156
-1.54%
$ 9.33 million $ 106,910
May 3, 2025 $ 0.00158
+2.25%
$ 9.48 million $ 408,867
May 2, 2025 $ 0.00154
+2.27%
$ 9.25 million $ 94,186