TEMCO Historical Data

TEMCO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 PM $0.000293
+15.23%
$1.76 million $196,992
Aug 29, 9 PM $0.000255
-0.01%
$1.53 million $3,491
Aug 29, 8 PM $0.000255
+0.00%
$1.53 million $3,475
Aug 29, 7 PM $0.000255
+1.30%
$1.53 million $3,229
Aug 29, 6 PM $0.000251
+0.00%
$1.51 million $3,181
Aug 29, 5 PM $0.000251
+0.00%
$1.51 million $3,181
Aug 29, 4 PM $0.000251
+0.00%
$1.51 million $3,181
Aug 29, 3 PM $0.000251
+0.61%
$1.5 million $3,072
Aug 29, 2 PM $0.000255
+2.39%
$1.53 million $51,470
Aug 29, 1 PM $0.000249
+0.00%
$1.5 million $49,678
Aug 29, 12 PM $0.000249
-0.75%
$1.5 million $49,678
Aug 29, 11 AM $0.000251
-0.77%
$1.51 million $47,899
Aug 29, 10 AM $0.000253
-0.03%
$1.52 million $43,102
Aug 29, 9 AM $0.000253
+0.00%
$1.52 million $42,331
Aug 29, 8 AM $0.000253
-0.88%
$1.52 million $42,317
Aug 29, 7 AM $0.000255
+0.86%
$1.53 million $41,111
Aug 29, 6 AM $0.000253
-1.05%
$1.52 million $40,738
Aug 29, 5 AM $0.000255
+1.01%
$1.53 million $39,482
Aug 29, 4 AM $0.000252
-0.29%
$1.51 million $38,720
Aug 29, 3 AM $0.000253
+1.16%
$1.52 million $36,853
Aug 29, 2 AM $0.00025
-2.10%
$1.5 million $35,651
Aug 29, 1 AM $0.000256
+2.15%
$1.53 million $36,406
Aug 29, 12 AM $0.00025
+0.41%
$1.5 million $32,929
Aug 28, 11 PM $0.000255
+1.44%
$1.53 million $28,815
Aug 28, 10 PM $0.000252
+1.49%
$1.51 million $22,158
Aug 28, 9 PM $0.000248
-1.86%
$1.49 million $20,557
Aug 28, 8 PM $0.000253
-0.67%
$1.52 million $18,709
Aug 28, 7 PM $0.00025
+1.27%
$1.5 million $15,639
Aug 28, 6 PM $0.000246
-0.01%
$1.48 million $15,404
Aug 28, 5 PM $0.000246
+0.13%
$1.48 million $15,407
Aug 28, 4 PM $0.000246
-0.75%
$1.48 million $12,823
Aug 28, 3 PM $0.000248
-4.92%
$1.49 million $8,543
Aug 28, 2 PM $0.000264
+1.43%
$1.59 million $298,059
Aug 28, 1 PM $0.00026
-1.01%
$1.56 million $290,041
Aug 28, 12 PM $0.000263
+1.63%
$1.58 million $288,489
Aug 28, 11 AM $0.000259
-2.50%
$1.55 million $276,292
Aug 28, 10 AM $0.000262
+4.09%
$1.57 million $251,736
Aug 28, 9 AM $0.000252
-1.02%
$1.51 million $229,753
Aug 28, 8 AM $0.000255
+0.34%
$1.53 million $231,256
Aug 28, 7 AM $0.000254
-2.83%
$1.52 million $226,495
Aug 28, 6 AM $0.000253
+3.17%
$1.52 million $202,132
Aug 28, 5 AM $0.000248
+0.12%
$1.49 million $166,687
Aug 28, 4 AM $0.000246
-3.32%
$1.48 million $152,302
Aug 28, 3 AM $0.000258
+4.02%
$1.55 million $145,793
Aug 28, 2 AM $0.000243
-0.21%
$1.46 million $116,740
Aug 28, 1 AM $0.000243
-2.28%
$1.46 million $108,309
Aug 28, 12 AM $0.000253
+0.91%
$1.52 million $101,830
Aug 27, 11 PM $0.00025
+2.04%
$1.5 million $95,475
Aug 27, 10 PM $0.000246
-1.83%
$1.48 million $86,180
Aug 27, 9 PM $0.000253
-4.52%
$1.52 million $70,508