TEMCO Historical Data

TEMCO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000643
-0.01%
$ 3.86 million $ 11,492
Apr 3, 3 PM $ 0.000643
-0.03%
$ 3.86 million $ 10,869
Apr 3, 2 PM $ 0.000643
-0.68%
$ 3.86 million $ 39,447
Apr 3, 1 PM $ 0.000643
-0.82%
$ 3.86 million $ 39,663
Apr 3, 12 PM $ 0.000648
+0.29%
$ 3.89 million $ 38,916
Apr 3, 11 AM $ 0.000644
+0.45%
$ 3.86 million $ 37,080
Apr 3, 10 AM $ 0.000641
-0.39%
$ 3.84 million $ 31,705
Apr 3, 9 AM $ 0.000643
+0.23%
$ 3.86 million $ 31,161
Apr 3, 8 AM $ 0.000642
-0.19%
$ 3.85 million $ 28,667
Apr 3, 7 AM $ 0.000643
+0.99%
$ 3.86 million $ 28,121
Apr 3, 6 AM $ 0.000638
+0.01%
$ 3.83 million $ 25,960
Apr 3, 5 AM $ 0.000638
+0.09%
$ 3.83 million $ 25,310
Apr 3, 4 AM $ 0.000635
-0.57%
$ 3.81 million $ 24,093
Apr 3, 3 AM $ 0.000638
+0.94%
$ 3.83 million $ 23,407
Apr 3, 2 AM $ 0.000633
-1.31%
$ 3.8 million $ 22,214
Apr 3, 1 AM $ 0.000641
-0.01%
$ 3.85 million $ 20,561
Apr 3, 12 AM $ 0.000641
-0.02%
$ 3.85 million $ 18,387
Apr 2, 11 PM $ 0.000641
+0.31%
$ 3.85 million $ 14,438
Apr 2, 10 PM $ 0.000639
+0.08%
$ 3.83 million $ 13,352
Apr 2, 9 PM $ 0.000639
+0.43%
$ 3.83 million $ 7,646
Apr 2, 8 PM $ 0.000636
-0.61%
$ 3.82 million $ 6,524
Apr 2, 7 PM $ 0.00064
+0.02%
$ 3.84 million $ 6,190
Apr 2, 6 PM $ 0.00064
+0.59%
$ 3.84 million $ 6,189
Apr 2, 5 PM $ 0.000636
-0.73%
$ 3.82 million $ 6,149
Apr 2, 4 PM $ 0.000641
-0.37%
$ 3.84 million $ 5,687
Apr 2, 3 PM $ 0.000636
-0.17%
$ 3.82 million $ 4,414
Apr 2, 2 PM $ 0.000631
+0.04%
$ 3.79 million $ 74,525
Apr 2, 1 PM $ 0.000631
-0.22%
$ 3.78 million $ 73,300
Apr 2, 12 PM $ 0.000632
+0.10%
$ 3.79 million $ 73,149
Apr 2, 11 AM $ 0.000632
-0.82%
$ 3.79 million $ 72,998
Apr 2, 10 AM $ 0.000637
-0.18%
$ 3.82 million $ 71,629
Apr 2, 9 AM $ 0.000638
+0.15%
$ 3.83 million $ 71,759
Apr 2, 8 AM $ 0.000637
-0.79%
$ 3.82 million $ 70,178
Apr 2, 7 AM $ 0.000642
+1.35%
$ 3.85 million $ 70,095
Apr 2, 6 AM $ 0.000634
+1.85%
$ 3.8 million $ 65,993
Apr 2, 5 AM $ 0.000622
-0.72%
$ 3.73 million $ 58,735
Apr 2, 4 AM $ 0.000627
+0.67%
$ 3.76 million $ 58,977
Apr 2, 3 AM $ 0.000622
-0.35%
$ 3.73 million $ 58,513
Apr 2, 2 AM $ 0.000625
-0.73%
$ 3.75 million $ 57,414
Apr 2, 1 AM $ 0.000629
-0.75%
$ 3.77 million $ 53,929
Apr 2, 12 AM $ 0.000636
-0.66%
$ 3.82 million $ 44,740
Apr 1, 11 PM $ 0.000643
+1.44%
$ 3.86 million $ 34,060
Apr 1, 10 PM $ 0.000636
-1.27%
$ 3.82 million $ 29,765
Apr 1, 9 PM $ 0.000644
+0.09%
$ 3.87 million $ 24,297
Apr 1, 8 PM $ 0.000644
+0.70%
$ 3.86 million $ 23,506
Apr 1, 7 PM $ 0.000637
-0.38%
$ 3.82 million $ 23,013
Apr 1, 6 PM $ 0.000637
-0.96%
$ 3.82 million $ 21,995
Apr 1, 5 PM $ 0.000643
-0.02%
$ 3.86 million $ 21,316
Apr 1, 4 PM $ 0.000643
+0.56%
$ 3.86 million $ 21,319
Apr 1, 3 PM $ 0.00064
-2.80%
$ 3.84 million $ 17,046