TEMCO Historical Data

TEMCO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.000456
+2.06%
$ 2.74 million $ 57,180
Jul 14, 4 AM $ 0.000447
-0.20%
$ 2.68 million $ 26,625
Jul 14, 3 AM $ 0.000448
+0.81%
$ 2.69 million $ 26,592
Jul 14, 2 AM $ 0.000444
-0.19%
$ 2.67 million $ 21,763
Jul 14, 1 AM $ 0.000443
+0.24%
$ 2.66 million $ 7,124
Jul 14, 12 AM $ 0.000442
-0.35%
$ 2.65 million $ 7,096
Jul 13, 11 PM $ 0.000443
+1.16%
$ 2.66 million $ 6,302
Jul 13, 10 PM $ 0.000438
-2.57%
$ 2.63 million $ 6,015
Jul 13, 9 PM $ 0.00045
+3.00%
$ 2.7 million $ 1,039
Jul 13, 8 PM $ 0.000437
+0.06%
$ 2.62 million $ 899
Jul 13, 7 PM $ 0.000437
-0.03%
$ 2.62 million $ 615
Jul 13, 6 PM $ 0.000437
-0.01%
$ 2.62 million $ 528
Jul 13, 5 PM $ 0.000437
-0.10%
$ 2.62 million $ 528
Jul 13, 4 PM $ 0.000437
-0.50%
$ 2.62 million $ 528
Jul 13, 3 PM $ 0.000439
+0.42%
$ 2.64 million $ 263
Jul 13, 2 PM $ 0.000439
+0.17%
$ 2.63 million $ 3,606
Jul 13, 1 PM $ 0.000438
+0.20%
$ 2.63 million $ 2,201
Jul 13, 12 PM $ 0.000437
-0.24%
$ 2.62 million $ 2,165
Jul 13, 11 AM $ 0.000437
-0.17%
$ 2.62 million $ 1,861
Jul 13, 10 AM $ 0.000438
+0.27%
$ 2.63 million $ 1,722
Jul 13, 9 AM $ 0.000437
-0.08%
$ 2.62 million $ 1,714
Jul 13, 8 AM $ 0.000437
+0.43%
$ 2.62 million $ 1,475
Jul 13, 7 AM $ 0.000435
+0.09%
$ 2.61 million $ 994
Jul 13, 6 AM $ 0.000435
+0.30%
$ 2.61 million $ 989
Jul 13, 5 AM $ 0.000434
+0.02%
$ 2.6 million $ 987
Jul 13, 4 AM $ 0.000434
+0.03%
$ 2.6 million $ 549
Jul 13, 3 AM $ 0.000434
+0.02%
$ 2.6 million $ 549
Jul 13, 2 AM $ 0.000434
-0.18%
$ 2.6 million $ 543
Jul 13, 1 AM $ 0.000435
-0.10%
$ 2.61 million $ 544
Jul 13, 12 AM $ 0.000435
-0.31%
$ 2.61 million $ 525
Jul 12, 11 PM $ 0.000436
-0.10%
$ 2.62 million $ 497
Jul 12, 10 PM $ 0.000437
+0.31%
$ 2.62 million $ 488
Jul 12, 9 PM $ 0.000435
-0.31%
$ 2.61 million $ 483
Jul 12, 8 PM $ 0.000437
+0.00%
$ 2.62 million $ 429
Jul 12, 7 PM $ 0.000437
+0.00%
$ 2.62 million $ 393
Jul 12, 6 PM $ 0.000437
+0.00%
$ 2.62 million $ 393
Jul 12, 5 PM $ 0.000437
+0.00%
$ 2.62 million $ 393
Jul 12, 4 PM $ 0.000437
+0.31%
$ 2.62 million $ 393
Jul 12, 3 PM $ 0.000435
-0.38%
$ 2.61 million $ 388
Jul 12, 2 PM $ 0.000437
+0.00%
$ 2.62 million $ 2,605
Jul 12, 1 PM $ 0.000437
+0.00%
$ 2.62 million $ 2,605
Jul 12, 12 PM $ 0.000437
+0.00%
$ 2.62 million $ 2,605
Jul 12, 11 AM $ 0.000437
-0.01%
$ 2.62 million $ 2,605
Jul 12, 10 AM $ 0.000437
+0.00%
$ 2.62 million $ 2,605
Jul 12, 9 AM $ 0.000437
+0.36%
$ 2.62 million $ 2,605
Jul 12, 8 AM $ 0.000436
-0.49%
$ 2.62 million $ 1,314
Jul 12, 7 AM $ 0.000439
-0.30%
$ 2.63 million $ 881
Jul 12, 6 AM $ 0.00044
+0.00%
$ 2.64 million $ 829
Jul 12, 5 AM $ 0.00044
-0.02%
$ 2.64 million $ 829
Jul 12, 4 AM $ 0.00044
-0.03%
$ 2.64 million $ 496