TEMCO Historical Data

TEMCO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.00204
-6.52%
$-- $2.04 million
Apr 1 $0.00218
-3.06%
$-- $2.94 million
Mar 25 $0.00225
+1.43%
$-- $2.86 million
Mar 18 $0.00222
+112.58%
$-- $1.39 million
Mar 11 $0.00104
-7.46%
$-- $1.05 million
Mar 4 $0.00113
-16.24%
$-- $1.35 million
Feb 25 $0.00135
-8.34%
$-- $1.07 million
Feb 18 $0.00147
-3.84%
$-- $1.26 million
Feb 11 $0.00153
-18.42%
$-- $2.55 million
Feb 4 $0.00187
-22.71%
$-- $4.17 million
Jan 28 $0.00242
-35.55%
$-- $10.56 million
Download