TEMCO Historical Data

TEMCO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000589
+0.72%
$ 3.53 million $ 5,909
Mar 7, 8 AM $ 0.000585
-0.13%
$ 3.51 million $ 5,674
Mar 7, 7 AM $ 0.000586
-0.06%
$ 3.51 million $ 5,594
Mar 7, 6 AM $ 0.000586
-1.02%
$ 3.52 million $ 4,572
Mar 7, 5 AM $ 0.000592
+0.00%
$ 3.55 million $ 4,324
Mar 7, 4 AM $ 0.000592
+0.00%
$ 3.55 million $ 4,324
Mar 7, 3 AM $ 0.000592
+0.00%
$ 3.55 million $ 4,324
Mar 7, 2 AM $ 0.000592
+0.01%
$ 3.55 million $ 4,099
Mar 7, 1 AM $ 0.000592
+0.00%
$ 3.55 million $ 3,141
Mar 7, 12 AM $ 0.000592
+0.10%
$ 3.55 million $ 3,117
Mar 6, 11 PM $ 0.000591
-0.02%
$ 3.55 million $ 2,693
Mar 6, 10 PM $ 0.000592
+0.27%
$ 3.55 million $ 2,526
Mar 6, 9 PM $ 0.00059
+0.13%
$ 3.54 million $ 1,102
Mar 6, 8 PM $ 0.000589
-0.22%
$ 3.54 million $ 1,095
Mar 6, 7 PM $ 0.00059
+0.02%
$ 3.54 million $ 1,040
Mar 6, 6 PM $ 0.00059
+0.20%
$ 3.54 million $ 836
Mar 6, 5 PM $ 0.000589
-0.20%
$ 3.54 million $ 829
Mar 6, 4 PM $ 0.00059
+0.04%
$ 3.54 million $ 830
Mar 6, 3 PM $ 0.00059
-0.17%
$ 3.54 million $ 830
Mar 6, 2 PM $ 0.000589
+0.42%
$ 3.54 million $ 28,939
Mar 6, 1 PM $ 0.000587
+1.02%
$ 3.52 million $ 25,641
Mar 6, 12 PM $ 0.000581
+1.02%
$ 3.49 million $ 22,211
Mar 6, 11 AM $ 0.000575
+0.27%
$ 3.45 million $ 15,841
Mar 6, 10 AM $ 0.000574
-0.41%
$ 3.44 million $ 15,217
Mar 6, 9 AM $ 0.000576
-0.52%
$ 3.46 million $ 14,025
Mar 6, 8 AM $ 0.000579
-0.20%
$ 3.47 million $ 14,035
Mar 6, 7 AM $ 0.00058
+1.24%
$ 3.48 million $ 13,370
Mar 6, 6 AM $ 0.000573
-0.75%
$ 3.44 million $ 12,678
Mar 6, 5 AM $ 0.000577
-0.48%
$ 3.46 million $ 11,692
Mar 6, 4 AM $ 0.000586
-0.05%
$ 3.51 million $ 7,063
Mar 6, 3 AM $ 0.000586
+0.13%
$ 3.52 million $ 3,912
Mar 6, 2 AM $ 0.000585
+0.17%
$ 3.51 million $ 3,907
Mar 6, 1 AM $ 0.000584
+0.28%
$ 3.51 million $ 3,095
Mar 6, 12 AM $ 0.000583
-0.79%
$ 3.5 million $ 2,451
Mar 5, 11 PM $ 0.000588
+0.00%
$ 3.53 million $ 1,244
Mar 5, 10 PM $ 0.000588
+0.14%
$ 3.53 million $ 1,227
Mar 5, 9 PM $ 0.000587
-0.02%
$ 3.52 million $ 1,206
Mar 5, 8 PM $ 0.000587
+0.40%
$ 3.52 million $ 1,207
Mar 5, 7 PM $ 0.000584
+0.94%
$ 3.51 million $ 1,202
Mar 5, 6 PM $ 0.000579
-0.08%
$ 3.47 million $ 692
Mar 5, 5 PM $ 0.00058
-0.24%
$ 3.48 million $ 692
Mar 5, 4 PM $ 0.000581
-0.48%
$ 3.49 million $ 694
Mar 5, 3 PM $ 0.000584
-0.42%
$ 3.5 million $ 590
Mar 5, 2 PM $ 0.000588
-0.04%
$ 3.53 million $ 10,743
Mar 5, 1 PM $ 0.000588
+0.09%
$ 3.53 million $ 10,720
Mar 5, 12 PM $ 0.000588
-0.04%
$ 3.53 million $ 10,387
Mar 5, 11 AM $ 0.000588
-0.33%
$ 3.53 million $ 10,366
Mar 5, 10 AM $ 0.00059
-0.19%
$ 3.54 million $ 10,251
Mar 5, 9 AM $ 0.000591
+0.15%
$ 3.55 million $ 8,546
Mar 5, 8 AM $ 0.000591
-0.31%
$ 3.54 million $ 8,533