TEMCO Historical Data

TEMCO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.000675
+0.00%
$ 4.05 million $ 6,264
Nov 30, 4 PM $ 0.000675
+0.00%
$ 4.05 million $ 6,264
Nov 30, 3 PM $ 0.000675
-0.32%
$ 4.05 million $ 8,300
Nov 30, 2 PM $ 0.000677
+0.00%
$ 4.06 million $ 7,486
Nov 30, 1 PM $ 0.000677
+0.65%
$ 4.06 million $ 7,509
Nov 30, 12 PM $ 0.000673
+0.03%
$ 4.04 million $ 7,848
Nov 30, 11 AM $ 0.000673
+0.00%
$ 4.04 million $ 7,911
Nov 30, 10 AM $ 0.000673
+0.00%
$ 4.04 million $ 8,047
Nov 30, 9 AM $ 0.000673
+0.01%
$ 4.04 million $ 8,047
Nov 30, 8 AM $ 0.000673
+0.00%
$ 4.04 million $ 8,206
Nov 30, 7 AM $ 0.000673
-0.16%
$ 4.04 million $ 8,206
Nov 30, 6 AM $ 0.000674
+0.00%
$ 4.04 million $ 7,795
Nov 30, 5 AM $ 0.000674
+0.00%
$ 4.04 million $ 8,981
Nov 30, 4 AM $ 0.000674
+0.18%
$ 4.04 million $ 8,981
Nov 30, 3 AM $ 0.000673
+0.00%
$ 4.04 million $ 12,623
Nov 30, 2 AM $ 0.000673
-0.28%
$ 4.04 million $ 12,624
Nov 30, 1 AM $ 0.000675
+0.10%
$ 4.05 million $ 17,059
Nov 30, 12 AM $ 0.000674
+0.00%
$ 4.04 million $ 16,537
Nov 29, 11 PM $ 0.000678
+0.00%
$ 4.07 million $ 15,483
Nov 29, 10 PM $ 0.000678
+0.00%
$ 4.07 million $ 13,446
Nov 29, 9 PM $ 0.000678
-0.21%
$ 4.07 million $ 20,007
Nov 29, 8 PM $ 0.00068
+0.00%
$ 4.08 million $ 19,977
Nov 29, 7 PM $ 0.00068
+0.00%
$ 4.08 million $ 19,977
Nov 29, 6 PM $ 0.00068
-0.02%
$ 4.08 million $ 19,977
Nov 29, 5 PM $ 0.00068
+0.00%
$ 4.08 million $ 19,324
Nov 29, 4 PM $ 0.00068
-0.53%
$ 4.08 million $ 19,338
Nov 29, 3 PM $ 0.000683
+0.49%
$ 4.1 million $ 17,398
Nov 29, 2 PM $ 0.00068
-0.79%
$ 4.08 million $ 18,222
Nov 29, 1 PM $ 0.000685
+0.80%
$ 4.11 million $ 18,199
Nov 29, 12 PM $ 0.00068
-0.01%
$ 4.08 million $ 17,937
Nov 29, 11 AM $ 0.000681
+0.00%
$ 4.09 million $ 17,865
Nov 29, 10 AM $ 0.000681
+0.00%
$ 4.09 million $ 17,780
Nov 29, 9 AM $ 0.000681
+0.02%
$ 4.09 million $ 18,386
Nov 29, 8 AM $ 0.000681
+0.00%
$ 4.09 million $ 18,912
Nov 29, 7 AM $ 0.000681
+0.00%
$ 4.09 million $ 19,798
Nov 29, 6 AM $ 0.000681
-0.22%
$ 4.09 million $ 21,058
Nov 29, 5 AM $ 0.000683
+0.00%
$ 4.1 million $ 19,961
Nov 29, 4 AM $ 0.000683
+0.26%
$ 4.1 million $ 19,981
Nov 29, 3 AM $ 0.000681
-0.36%
$ 4.09 million $ 16,364
Nov 29, 2 AM $ 0.000683
+0.10%
$ 4.1 million $ 17,564
Nov 29, 1 AM $ 0.000683
+0.36%
$ 4.1 million $ 13,107
Nov 29, 12 AM $ 0.00068
-0.26%
$ 4.08 million $ 12,926
Nov 28, 11 PM $ 0.000682
+0.00%
$ 4.09 million $ 12,911
Nov 28, 10 PM $ 0.000681
-0.91%
$ 4.09 million $ 12,912
Nov 28, 9 PM $ 0.000688
+0.03%
$ 4.13 million $ 6,351
Nov 28, 8 PM $ 0.000687
+0.01%
$ 4.12 million $ 6,349
Nov 28, 7 PM $ 0.000687
-0.01%
$ 4.12 million $ 6,392
Nov 28, 6 PM $ 0.000687
+0.02%
$ 4.12 million $ 6,393
Nov 28, 5 PM $ 0.000687
+0.17%
$ 4.12 million $ 6,395
Nov 28, 4 PM $ 0.000686
-0.07%
$ 4.12 million $ 6,397