TEMCO Historical Data

TEMCO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.000752
-2.67%
$4.51 million $1.29 million
Apr 22, 8 PM $0.000741
+2.46%
$4.45 million $1.25 million
Apr 22, 7 PM $0.000723
-1.42%
$4.34 million $1.09 million
Apr 22, 6 PM $0.000734
+0.62%
$4.4 million $1.09 million
Apr 22, 5 PM $0.000736
+1.71%
$4.41 million $1.06 million
Apr 22, 4 PM $0.000722
-2.46%
$4.33 million $1.02 million
Apr 22, 3 PM $0.000743
+13.98%
$4.46 million $891,789
Apr 22, 2 PM $0.000649
-0.54%
$3.9 million $21,944
Apr 22, 1 PM $0.000653
+0.15%
$3.92 million $21,661
Apr 22, 12 PM $0.000646
+0.12%
$3.88 million $20,367
Apr 22, 11 AM $0.000645
-0.55%
$3.87 million $13,333
Apr 22, 10 AM $0.000649
+0.41%
$3.89 million $13,294
Apr 22, 9 AM $0.000649
+0.09%
$3.9 million $13,225
Apr 22, 8 AM $0.000649
+0.65%
$3.9 million $12,439
Apr 22, 7 AM $0.000645
-0.84%
$3.87 million $11,867
Apr 22, 6 AM $0.000651
+0.16%
$3.9 million $7,914
Apr 22, 5 AM $0.00065
+0.13%
$3.9 million $7,319
Apr 22, 4 AM $0.000648
+0.13%
$3.89 million $7,298
Apr 22, 3 AM $0.000647
-0.18%
$3.88 million $5,475
Apr 22, 2 AM $0.000648
+0.01%
$3.89 million $5,475
Apr 22, 1 AM $0.000648
-0.10%
$3.89 million $1,770
Apr 22, 12 AM $0.000649
+0.47%
$3.89 million $1,772
Apr 21, 11 PM $0.000646
-0.06%
$3.88 million $1,456
Apr 21, 10 PM $0.000646
+0.64%
$3.88 million $1,058
Apr 21, 9 PM $0.000642
-0.13%
$3.85 million $688
Apr 21, 8 PM $0.000643
+0.13%
$3.86 million $625
Apr 21, 7 PM $0.000642
-0.15%
$3.85 million $548
Apr 21, 6 PM $0.000643
-0.09%
$3.86 million $549
Apr 21, 5 PM $0.000644
-0.15%
$3.86 million $549
Apr 21, 4 PM $0.000645
-0.15%
$3.87 million $550
Apr 21, 3 PM $0.000646
-1.03%
$3.87 million $551
Apr 21, 2 PM $0.000652
+0.67%
$3.91 million $14,605
Apr 21, 1 PM $0.000648
+0.05%
$3.89 million $14,432
Apr 21, 12 PM $0.000648
-0.24%
$3.89 million $13,879
Apr 21, 11 AM $0.000649
-0.01%
$3.9 million $13,912
Apr 21, 10 AM $0.000649
-0.57%
$3.9 million $13,914
Apr 21, 9 AM $0.000653
+0.36%
$3.92 million $13,978
Apr 21, 8 AM $0.000651
-0.03%
$3.9 million $11,972
Apr 21, 7 AM $0.000651
-0.10%
$3.91 million $11,970
Apr 21, 6 AM $0.000652
-0.20%
$3.91 million $11,638
Apr 21, 5 AM $0.000653
+0.12%
$3.92 million $11,278
Apr 21, 4 AM $0.000652
+0.75%
$3.91 million $7,199
Apr 21, 3 AM $0.000652
+0.04%
$3.91 million $7,142
Apr 21, 2 AM $0.000652
-0.04%
$3.91 million $6,864
Apr 21, 1 AM $0.000653
+0.18%
$3.92 million $6,029
Apr 21, 12 AM $0.000652
-0.76%
$3.91 million $5,984
Apr 20, 11 PM $0.000653
-0.46%
$3.92 million $3,505
Apr 20, 10 PM $0.000656
+0.25%
$3.94 million $2,542
Apr 20, 9 PM $0.000657
+0.39%
$3.94 million $2,512
Apr 20, 8 PM $0.000654
-0.43%
$3.93 million $1,678