TEMCO Historical Data

TEMCO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000591
-0.31%
$ 3.54 million $ 8,533
Mar 5, 7 AM $ 0.000592
+0.23%
$ 3.55 million $ 8,560
Mar 5, 6 AM $ 0.000593
+0.06%
$ 3.56 million $ 8,014
Mar 5, 5 AM $ 0.000592
-0.75%
$ 3.55 million $ 7,855
Mar 5, 4 AM $ 0.000597
-0.10%
$ 3.58 million $ 7,375
Mar 5, 3 AM $ 0.000598
-0.33%
$ 3.59 million $ 7,383
Mar 5, 2 AM $ 0.0006
+0.34%
$ 3.6 million $ 7,264
Mar 5, 1 AM $ 0.000598
-0.50%
$ 3.59 million $ 6,797
Mar 5, 12 AM $ 0.000596
+1.76%
$ 3.58 million $ 6,385
Mar 4, 11 PM $ 0.000586
-1.04%
$ 3.51 million $ 3,847
Mar 4, 10 PM $ 0.000592
+0.59%
$ 3.55 million $ 431
Mar 4, 9 PM $ 0.000588
-0.08%
$ 3.53 million $ 349
Mar 4, 8 PM $ 0.000589
-0.43%
$ 3.53 million $ 349
Mar 4, 7 PM $ 0.000591
+0.00%
$ 3.55 million $ 333
Mar 4, 6 PM $ 0.000591
-0.05%
$ 3.55 million $ 333
Mar 4, 5 PM $ 0.000592
+0.00%
$ 3.55 million $ 333
Mar 4, 4 PM $ 0.000591
+0.00%
$ -- $ 333
Mar 4, 1 PM $ 0.000588
+0.00%
$ 3.53 million $ 13,051
Mar 4, 12 PM $ 0.000584
-0.06%
$ 3.51 million $ 12,960
Mar 4, 11 AM $ 0.000585
-0.02%
$ 3.51 million $ 12,929
Mar 4, 9 AM $ 0.000582
+0.42%
$ 3.49 million $ 11,303
Mar 4, 8 AM $ 0.00058
-0.56%
$ 3.48 million $ 10,965
Mar 4, 7 AM $ 0.000583
-0.08%
$ 3.5 million $ 10,336
Mar 4, 6 AM $ 0.000583
+0.41%
$ 3.5 million $ 9,771
Mar 4, 5 AM $ 0.000581
-0.48%
$ 3.49 million $ 9,627
Mar 4, 4 AM $ 0.000584
-0.14%
$ 3.5 million $ 9,516
Mar 4, 3 AM $ 0.000585
-0.90%
$ 3.51 million $ 9,383
Mar 4, 2 AM $ 0.00059
-0.08%
$ 3.54 million $ 6,948
Mar 4, 1 AM $ 0.00059
+0.33%
$ 3.54 million $ 6,864
Mar 4, 12 AM $ 0.000588
-0.33%
$ 3.53 million $ 6,690
Mar 3, 11 PM $ 0.00059
-0.03%
$ 3.54 million $ 6,521
Mar 3, 10 PM $ 0.00059
+0.98%
$ 3.54 million $ 6,523
Mar 3, 9 PM $ 0.000585
-0.14%
$ 3.51 million $ 1,265
Mar 3, 8 PM $ 0.000586
-0.64%
$ 3.51 million $ 1,267
Mar 3, 7 PM $ 0.000589
+0.26%
$ 3.54 million $ 630
Mar 3, 6 PM $ 0.000588
+0.46%
$ 3.53 million $ 628
Mar 3, 5 PM $ 0.000585
+0.49%
$ 3.51 million $ 626
Mar 3, 4 PM $ 0.000582
+0.76%
$ 3.49 million $ 622
Mar 3, 3 PM $ 0.000578
-0.98%
$ 3.47 million $ 414
Mar 3, 2 PM $ 0.000581
-0.52%
$ 3.49 million $ 16,955
Mar 3, 1 PM $ 0.000584
-0.28%
$ 3.5 million $ 17,044
Mar 3, 12 PM $ 0.000586
+0.20%
$ 3.51 million $ 17,092
Mar 3, 11 AM $ 0.000584
-0.54%
$ 3.51 million $ 16,397
Mar 3, 10 AM $ 0.000588
-0.25%
$ 3.53 million $ 16,479
Mar 3, 9 AM $ 0.000589
+0.36%
$ 3.53 million $ 16,485
Mar 3, 8 AM $ 0.000587
-0.42%
$ 3.52 million $ 15,720
Mar 3, 7 AM $ 0.000589
-0.15%
$ 3.54 million $ 15,787
Mar 3, 6 AM $ 0.00059
+0.01%
$ 3.54 million $ 14,789
Mar 3, 5 AM $ 0.00059
+0.00%
$ 3.54 million $ 14,528
Mar 3, 4 AM $ 0.00059
-0.72%
$ 3.54 million $ 14,374