TEMCO Historical Data

TEMCO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.000654
-0.43%
$3.93 million $1,678
Apr 20, 7 PM $0.000657
+0.03%
$3.94 million $1,156
Apr 20, 6 PM $0.000657
+0.06%
$3.94 million $1,155
Apr 20, 5 PM $0.000657
+0.08%
$3.94 million $836
Apr 20, 4 PM $0.000656
-0.14%
$3.94 million $835
Apr 20, 3 PM $0.000657
-0.33%
$3.94 million $837
Apr 20, 2 PM $0.000659
-0.18%
$3.95 million $30,659
Apr 20, 1 PM $0.00066
+1.05%
$3.96 million $30,716
Apr 20, 12 PM $0.000652
-0.07%
$3.91 million $28,583
Apr 20, 11 AM $0.000652
+0.03%
$3.91 million $28,306
Apr 20, 10 AM $0.000652
-0.59%
$3.91 million $25,909
Apr 20, 9 AM $0.000656
+0.01%
$3.93 million $26,028
Apr 20, 8 AM $0.000656
+0.75%
$3.93 million $26,024
Apr 20, 7 AM $0.000651
-0.59%
$3.9 million $23,921
Apr 20, 6 AM $0.000658
+0.01%
$3.95 million $19,401
Apr 20, 5 AM $0.000662
-0.30%
$3.97 million $16,033
Apr 20, 4 AM $0.000664
-0.04%
$3.98 million $14,623
Apr 20, 3 AM $0.000664
+0.80%
$3.99 million $14,629
Apr 20, 2 AM $0.000659
-0.73%
$3.95 million $14,509
Apr 20, 1 AM $0.000664
+0.05%
$3.98 million $14,605
Apr 20, 12 AM $0.000664
-0.71%
$3.98 million $14,598
Apr 19, 11 PM $0.000664
-1.01%
$3.99 million $14,272
Apr 19, 10 PM $0.000671
+0.49%
$4.03 million $13,545
Apr 19, 9 PM $0.000668
+0.06%
$4.01 million $8,860
Apr 19, 8 PM $0.000668
-0.13%
$4.01 million $8,854
Apr 19, 7 PM $0.000668
+0.69%
$4.01 million $8,587
Apr 19, 6 PM $0.000664
-0.31%
$3.98 million $7,979
Apr 19, 5 PM $0.000666
+0.48%
$4 million $7,903
Apr 19, 4 PM $0.000663
-0.65%
$3.98 million $7,272
Apr 19, 3 PM $0.000667
-0.60%
$4 million $6,964
Apr 19, 2 PM $0.000671
+0.00%
$4.03 million $55,310
Apr 19, 1 PM $0.000671
+0.08%
$4.03 million $49,780
Apr 19, 12 PM $0.000671
+0.35%
$4.02 million $49,180
Apr 19, 11 AM $0.000668
+0.20%
$4.01 million $48,672
Apr 19, 10 AM $0.000667
+0.00%
$4 million $47,270
Apr 19, 9 AM $0.000667
+0.74%
$4 million $46,933
Apr 19, 8 AM $0.000664
+0.13%
$3.99 million $45,919
Apr 19, 7 AM $0.000663
+0.00%
$3.98 million $44,958
Apr 19, 6 AM $0.000663
+1.05%
$3.98 million $44,958
Apr 19, 5 AM $0.000657
-0.37%
$3.94 million $43,081
Apr 19, 4 AM $0.000656
-1.16%
$3.94 million $43,084
Apr 19, 3 AM $0.000664
+0.00%
$3.98 million $32,443
Apr 19, 2 AM $0.000664
+0.01%
$3.98 million $32,439
Apr 19, 1 AM $0.000664
+0.01%
$3.98 million $32,432
Apr 19, 12 AM $0.000664
+0.85%
$3.98 million $31,511
Apr 18, 11 PM $0.000662
+0.12%
$3.97 million $24,057
Apr 18, 10 PM $0.000661
-2.46%
$3.97 million $16,701
Apr 18, 9 PM $0.000678
+0.00%
$4.07 million $5,646
Apr 18, 8 PM $0.000678
+0.43%
$4.07 million $5,646
Apr 18, 7 PM $0.000675
-0.55%
$4.05 million $3,649