TEMCO Historical Data

TEMCO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.000686
-0.07%
$ 4.12 million $ 6,397
Nov 28, 3 PM $ 0.000686
-0.15%
$ 4.12 million $ 6,372
Nov 28, 2 PM $ 0.000688
+0.05%
$ 4.13 million $ 5,326
Nov 28, 1 PM $ 0.000687
-0.03%
$ 4.12 million $ 5,323
Nov 28, 12 PM $ 0.000687
-0.09%
$ 4.12 million $ 5,915
Nov 28, 11 AM $ 0.000684
+0.30%
$ 4.09 million $ 6,007
Nov 28, 10 AM $ 0.000682
-0.58%
$ 4.09 million $ 6,466
Nov 28, 9 AM $ 0.000686
+0.82%
$ 4.12 million $ 6,556
Nov 28, 8 AM $ 0.000679
+0.47%
$ 4.08 million $ 5,875
Nov 28, 7 AM $ 0.000676
-0.42%
$ 4.06 million $ 5,248
Nov 28, 6 AM $ 0.000679
-0.49%
$ 4.08 million $ 4,082
Nov 28, 5 AM $ 0.000683
-0.06%
$ 4.1 million $ 4,145
Nov 28, 4 AM $ 0.000683
-0.12%
$ 4.1 million $ 4,152
Nov 28, 3 AM $ 0.000691
+0.04%
$ 4.15 million $ 4,887
Nov 28, 2 AM $ 0.000691
+0.13%
$ 4.15 million $ 4,461
Nov 28, 1 AM $ 0.00069
-0.03%
$ 4.14 million $ 6,403
Nov 28, 12 AM $ 0.00069
-0.24%
$ 4.14 million $ 6,481
Nov 27, 11 PM $ 0.000692
+0.00%
$ 4.15 million $ 6,670
Nov 27, 10 PM $ 0.000692
-0.01%
$ 4.15 million $ 6,690
Nov 27, 9 PM $ 0.000692
+0.00%
$ 4.15 million $ 6,691
Nov 27, 8 PM $ 0.000692
+0.10%
$ 4.15 million $ 6,730
Nov 27, 7 PM $ 0.000691
+0.00%
$ 4.15 million $ 6,686
Nov 27, 6 PM $ 0.000691
+1.01%
$ 4.15 million $ 7,041
Nov 27, 5 PM $ 0.000684
-1.00%
$ 4.11 million $ 7,036
Nov 27, 4 PM $ 0.000691
+0.09%
$ 4.15 million $ 7,039
Nov 27, 3 PM $ 0.000691
+0.03%
$ 4.14 million $ 6,974
Nov 27, 2 PM $ 0.000691
-0.02%
$ 4.14 million $ 7,053
Nov 27, 1 PM $ 0.000691
-0.02%
$ 4.14 million $ 7,054
Nov 27, 12 PM $ 0.000691
+0.98%
$ 4.14 million $ 6,376
Nov 27, 11 AM $ 0.000684
-1.00%
$ 4.1 million $ 6,316
Nov 27, 10 AM $ 0.000691
+0.19%
$ 4.15 million $ 6,212
Nov 27, 9 AM $ 0.00069
+0.79%
$ 4.14 million $ 5,513
Nov 27, 8 AM $ 0.000684
-0.69%
$ 4.1 million $ 5,576
Nov 27, 7 AM $ 0.000689
+0.12%
$ 4.13 million $ 5,310
Nov 27, 6 AM $ 0.000688
-0.05%
$ 4.13 million $ 5,232
Nov 27, 5 AM $ 0.000688
+0.00%
$ 4.13 million $ 5,113
Nov 27, 4 AM $ 0.000689
+0.66%
$ 4.13 million $ 5,110
Nov 27, 3 AM $ 0.000684
-0.38%
$ 4.1 million $ 4,214
Nov 27, 2 AM $ 0.000687
+1.17%
$ 4.12 million $ 3,445
Nov 27, 1 AM $ 0.000679
+0.02%
$ 4.07 million $ 1,491
Nov 27, 12 AM $ 0.000679
+0.45%
$ 4.07 million $ 1,422
Nov 26, 11 PM $ 0.000675
+0.40%
$ 4.05 million $ 1,761
Nov 26, 10 PM $ 0.000673
-0.02%
$ 4.04 million $ 1,748
Nov 26, 9 PM $ 0.000673
-0.58%
$ 4.04 million $ 1,877
Nov 26, 8 PM $ 0.000675
-0.01%
$ 4.05 million $ 4,979
Nov 26, 7 PM $ 0.000675
+0.17%
$ 4.05 million $ 5,433
Nov 26, 6 PM $ 0.000674
+0.02%
$ 4.05 million $ 5,079
Nov 26, 5 PM $ 0.000674
-0.10%
$ 4.04 million $ 5,062
Nov 26, 4 PM $ 0.000675
+0.57%
$ 4.05 million $ 5,143
Nov 26, 3 PM $ 0.000671
-0.28%
$ 4.02 million $ 8,650