TEMCO Historical Data

TEMCO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00059
-0.72%
$ 3.54 million $ 14,374
Mar 3, 3 AM $ 0.000595
+0.17%
$ 3.57 million $ 14,382
Mar 3, 2 AM $ 0.000592
-0.12%
$ 3.55 million $ 14,302
Mar 3, 1 AM $ 0.000593
+0.39%
$ 3.56 million $ 13,878
Mar 3, 12 AM $ 0.00059
-2.71%
$ 3.54 million $ 13,647
Mar 2, 11 PM $ 0.000607
+0.02%
$ 3.64 million $ 7,080
Mar 2, 10 PM $ 0.000607
+1.18%
$ 3.64 million $ 7,075
Mar 2, 9 PM $ 0.0006
-0.26%
$ 3.6 million $ 6,959
Mar 2, 8 PM $ 0.000601
+0.40%
$ 3.61 million $ 6,222
Mar 2, 7 PM $ 0.000599
+0.36%
$ 3.59 million $ 6,116
Mar 2, 6 PM $ 0.000597
-0.17%
$ 3.58 million $ 6,094
Mar 2, 5 PM $ 0.000598
-0.04%
$ 3.59 million $ 6,105
Mar 2, 4 PM $ 0.000598
-0.90%
$ 3.59 million $ 6,011
Mar 2, 3 PM $ 0.000603
+1.01%
$ 3.62 million $ 144
Mar 2, 2 PM $ 0.000597
-0.11%
$ 3.58 million $ 13,775
Mar 2, 1 PM $ 0.000598
-0.32%
$ 3.59 million $ 13,612
Mar 2, 12 PM $ 0.0006
-1.02%
$ 3.6 million $ 13,656
Mar 2, 11 AM $ 0.000606
-0.11%
$ 3.64 million $ 13,766
Mar 2, 10 AM $ 0.000607
+0.17%
$ 3.64 million $ 13,781
Mar 2, 9 AM $ 0.000606
+0.12%
$ 3.63 million $ 13,758
Mar 2, 8 AM $ 0.000605
+0.65%
$ 3.63 million $ 13,686
Mar 2, 7 AM $ 0.000601
-0.35%
$ 3.61 million $ 13,528
Mar 2, 6 AM $ 0.000603
-0.06%
$ 3.62 million $ 12,553
Mar 2, 5 AM $ 0.000604
-0.07%
$ 3.62 million $ 12,478
Mar 2, 4 AM $ 0.000604
-0.33%
$ 3.62 million $ 12,487
Mar 2, 3 AM $ 0.000606
+0.10%
$ 3.64 million $ 12,511
Mar 2, 2 AM $ 0.000611
+2.31%
$ 3.67 million $ 11,862
Mar 2, 1 AM $ 0.000597
+0.14%
$ 3.58 million $ 8,376
Mar 2, 12 AM $ 0.000595
-0.67%
$ 3.57 million $ 8,346
Mar 1, 11 PM $ 0.000599
+0.00%
$ 3.59 million $ 5,590
Mar 1, 10 PM $ 0.000599
+0.00%
$ 3.59 million $ 5,590
Mar 1, 9 PM $ 0.000599
-0.31%
$ 3.59 million $ 5,590
Mar 1, 8 PM $ 0.000601
-0.56%
$ 3.6 million $ 4,977
Mar 1, 7 PM $ 0.000604
+0.00%
$ 3.62 million $ 4,718
Mar 1, 6 PM $ 0.000604
+0.00%
$ 3.63 million $ 4,718
Mar 1, 5 PM $ 0.000604
-1.38%
$ 3.63 million $ 4,718
Mar 1, 4 PM $ 0.000613
-0.14%
$ 3.68 million $ 175
Mar 1, 2 PM $ 0.000611
-0.45%
$ 3.67 million $ 37,808
Mar 1, 1 PM $ 0.000619
+0.00%
$ 3.71 million $ 35,804
Mar 1, 12 PM $ 0.000619
+0.12%
$ 3.71 million $ 34,972
Mar 1, 11 AM $ 0.000618
+0.00%
$ 3.71 million $ 34,196
Mar 1, 10 AM $ 0.000619
-0.02%
$ 3.71 million $ 34,134
Mar 1, 9 AM $ 0.000619
+0.62%
$ 3.71 million $ 33,946
Mar 1, 8 AM $ 0.000615
-0.42%
$ 3.69 million $ 32,277
Mar 1, 7 AM $ 0.000618
+1.27%
$ 3.71 million $ 31,283
Mar 1, 6 AM $ 0.00061
+0.00%
$ 3.66 million $ 28,828
Mar 1, 5 AM $ 0.00061
+0.00%
$ 3.66 million $ 28,828
Mar 1, 4 AM $ 0.00061
-1.00%
$ 3.66 million $ 28,461
Mar 1, 3 AM $ 0.000616
+1.53%
$ 3.7 million $ 26,274
Mar 1, 2 AM $ 0.000606
+0.77%
$ 3.64 million $ 19,383