TEMCO Historical Data

TEMCO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.000671
-0.28%
$ 4.02 million $ 8,650
Nov 26, 2 PM $ 0.00067
+0.04%
$ 4.02 million $ 18,412
Nov 26, 1 PM $ 0.00067
+0.17%
$ 4.02 million $ 18,721
Nov 26, 12 PM $ 0.000668
-0.11%
$ 4.01 million $ 18,688
Nov 26, 11 AM $ 0.000669
+0.04%
$ 4.01 million $ 18,683
Nov 26, 10 AM $ 0.000669
-0.16%
$ 4.01 million $ 19,100
Nov 26, 9 AM $ 0.00067
+0.04%
$ 4.02 million $ 19,138
Nov 26, 8 AM $ 0.00067
-0.15%
$ 4.02 million $ 19,076
Nov 26, 7 AM $ 0.000671
-0.56%
$ 4.02 million $ 19,243
Nov 26, 6 AM $ 0.000674
-0.03%
$ 4.05 million $ 19,820
Nov 26, 5 AM $ 0.000675
-0.34%
$ 4.07 million $ 23,754
Nov 26, 4 AM $ 0.000677
-0.16%
$ 4.06 million $ 23,797
Nov 26, 3 AM $ 0.000678
-0.08%
$ 4.07 million $ 24,739
Nov 26, 2 AM $ 0.000679
-0.26%
$ 4.07 million $ 24,824
Nov 26, 1 AM $ 0.00068
+0.04%
$ 4.08 million $ 25,109
Nov 26, 12 AM $ 0.00068
+0.40%
$ 4.08 million $ 25,092
Nov 25, 11 PM $ 0.000677
+1.00%
$ 4.06 million $ 24,528
Nov 25, 10 PM $ 0.000671
-0.13%
$ 4.02 million $ 25,227
Nov 25, 9 PM $ 0.000672
-1.09%
$ 4.03 million $ 25,201
Nov 25, 8 PM $ 0.000678
+0.05%
$ 4.07 million $ 22,750
Nov 25, 7 PM $ 0.000677
-0.04%
$ 4.06 million $ 22,427
Nov 25, 6 PM $ 0.000677
+0.00%
$ 4.06 million $ 22,791
Nov 25, 5 PM $ 0.000677
+0.91%
$ 4.06 million $ 22,791
Nov 25, 4 PM $ 0.000671
-0.08%
$ 4.03 million $ 22,823
Nov 25, 3 PM $ 0.000672
-1.00%
$ 4.03 million $ 19,308
Nov 25, 2 PM $ 0.000679
+0.43%
$ 4.07 million $ 9,929
Nov 25, 1 PM $ 0.000676
+0.26%
$ 4.06 million $ 9,784
Nov 25, 12 PM $ 0.000674
-0.44%
$ 4.05 million $ 10,569
Nov 25, 11 AM $ 0.000677
-0.14%
$ 4.06 million $ 10,817
Nov 25, 10 AM $ 0.000678
+0.77%
$ 4.07 million $ 9,970
Nov 25, 9 AM $ 0.000673
-0.55%
$ 4.04 million $ 10,290
Nov 25, 8 AM $ 0.000677
+0.25%
$ 4.06 million $ 11,772
Nov 25, 7 AM $ 0.000675
+0.68%
$ 4.05 million $ 11,670
Nov 25, 6 AM $ 0.00067
-0.41%
$ 4.02 million $ 11,147
Nov 25, 5 AM $ 0.000673
+0.55%
$ 4.04 million $ 7,226
Nov 25, 4 AM $ 0.00067
+0.01%
$ 4.02 million $ 7,723
Nov 25, 3 AM $ 0.000669
+0.28%
$ 4.02 million $ 7,812
Nov 25, 2 AM $ 0.000668
-0.47%
$ 4.01 million $ 7,797
Nov 25, 1 AM $ 0.000671
+0.22%
$ 4.02 million $ 8,463
Nov 25, 12 AM $ 0.000669
+0.10%
$ 4.02 million $ 21,588
Nov 24, 11 PM $ 0.000669
+0.00%
$ 4.01 million $ 33,836
Nov 24, 10 PM $ 0.000668
-0.02%
$ 4.01 million $ 45,608
Nov 24, 9 PM $ 0.000669
+0.24%
$ 4.01 million $ 48,506
Nov 24, 8 PM $ 0.000667
+0.05%
$ 4 million $ 47,824
Nov 24, 7 PM $ 0.000667
+0.49%
$ 4 million $ 47,700
Nov 24, 6 PM $ 0.000663
+0.08%
$ 3.98 million $ 47,340
Nov 24, 5 PM $ 0.000663
+0.04%
$ 3.98 million $ 47,303
Nov 24, 4 PM $ 0.000663
-0.03%
$ 3.98 million $ 47,108
Nov 24, 3 PM $ 0.000663
+0.05%
$ 3.98 million $ 47,138
Nov 24, 2 PM $ 0.000662
+0.08%
$ 3.97 million $ 286,880