TEMCO Historical Data

TEMCO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.000675
-0.55%
$4.05 million $3,649
Apr 18, 6 PM $0.00068
+0.67%
$4.08 million $3,415
Apr 18, 5 PM $0.000675
-0.88%
$4.05 million $3,369
Apr 18, 4 PM $0.000681
+0.04%
$4.09 million $2,507
Apr 18, 3 PM $0.000681
-0.03%
$4.08 million $2,076
Apr 18, 2 PM $0.000679
+0.66%
$4.08 million $162,512
Apr 18, 1 PM $0.000675
+0.19%
$4.05 million $159,453
Apr 18, 12 PM $0.000674
+0.56%
$4.04 million $158,371
Apr 18, 11 AM $0.000673
+0.16%
$4.04 million $155,850
Apr 18, 10 AM $0.000672
+0.55%
$4.03 million $141,719
Apr 18, 9 AM $0.000669
-0.35%
$4.01 million $138,074
Apr 18, 8 AM $0.000666
+0.15%
$4 million $117,497
Apr 18, 7 AM $0.000665
-0.57%
$3.99 million $95,046
Apr 18, 6 AM $0.000665
-0.10%
$3.99 million $94,981
Apr 18, 5 AM $0.000665
+0.02%
$3.99 million $90,189
Apr 18, 4 AM $0.000676
+0.56%
$4.06 million $89,093
Apr 18, 3 AM $0.000672
-0.44%
$4.03 million $89,810
Apr 18, 2 AM $0.000675
-0.91%
$4.05 million $89,472
Apr 18, 1 AM $0.000682
+0.00%
$4.09 million $79,269
Apr 18, 12 AM $0.000682
+1.36%
$4.09 million $75,155
Apr 17, 11 PM $0.000672
-0.09%
$4.03 million $41,552
Apr 17, 10 PM $0.000673
+0.71%
$4.04 million $32,706
Apr 17, 9 PM $0.000668
+0.23%
$4.01 million $26,136
Apr 17, 8 PM $0.000666
+1.96%
$4 million $15,895
Apr 17, 7 PM $0.000657
+0.09%
$3.94 million $8,184
Apr 17, 6 PM $0.000656
-0.06%
$3.94 million $8,164
Apr 17, 5 PM $0.000657
-0.32%
$3.94 million $8,155
Apr 17, 4 PM $0.000659
+0.15%
$3.95 million $8,181
Apr 17, 3 PM $0.000658
-1.03%
$3.95 million $8,169
Apr 17, 2 PM $0.000665
+0.65%
$3.99 million $41,567
Apr 17, 1 PM $0.00066
+1.23%
$3.96 million $41,276
Apr 17, 12 PM $0.000652
+0.20%
$3.91 million $40,292
Apr 17, 11 AM $0.000651
-0.33%
$3.91 million $39,560
Apr 17, 10 AM $0.000653
+0.35%
$3.92 million $33,423
Apr 17, 9 AM $0.00065
+1.01%
$3.9 million $28,491
Apr 17, 8 AM $0.000642
+0.17%
$3.85 million $17,820
Apr 17, 7 AM $0.000641
+0.02%
$3.85 million $17,719
Apr 17, 6 AM $0.000642
-0.26%
$3.85 million $17,716
Apr 17, 5 AM $0.000643
+0.02%
$3.86 million $16,257
Apr 17, 4 AM $0.000642
+0.09%
$3.85 million $15,898
Apr 17, 3 AM $0.000641
+0.05%
$3.85 million $13,989
Apr 17, 2 AM $0.000639
-1.09%
$3.83 million $13,863
Apr 17, 1 AM $0.000645
-0.05%
$3.87 million $7,247
Apr 17, 12 AM $0.000645
+0.01%
$3.87 million $2,645
Apr 16, 11 PM $0.000645
+0.00%
$3.87 million $2,561
Apr 16, 10 PM $0.000645
+0.30%
$3.87 million $2,561
Apr 16, 9 PM $0.000643
+0.35%
$3.86 million $2,077
Apr 16, 8 PM $0.000641
-0.53%
$3.84 million $2,050
Apr 16, 7 PM $0.000644
+0.01%
$3.86 million $2,056
Apr 16, 6 PM $0.000644
+0.48%
$3.86 million $2,050