TEMCO Historical Data

TEMCO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000662
+0.08%
$ 3.97 million $ 286,880
Nov 24, 1 PM $ 0.000662
-0.26%
$ 3.97 million $ 287,289
Nov 24, 12 PM $ 0.000664
-0.42%
$ 3.98 million $ 286,420
Nov 24, 11 AM $ 0.000666
-0.03%
$ 4 million $ 286,047
Nov 24, 10 AM $ 0.000666
+0.53%
$ 4 million $ 286,260
Nov 24, 9 AM $ 0.000663
-0.54%
$ 3.98 million $ 285,665
Nov 24, 8 AM $ 0.000666
+0.06%
$ 4 million $ 285,209
Nov 24, 7 AM $ 0.000666
-0.44%
$ 4 million $ 285,060
Nov 24, 6 AM $ 0.000669
-0.40%
$ 4.01 million $ 287,039
Nov 24, 5 AM $ 0.00067
+0.18%
$ 4.02 million $ 288,345
Nov 24, 4 AM $ 0.000666
-0.12%
$ 4 million $ 288,428
Nov 24, 3 AM $ 0.000668
-0.14%
$ 4.01 million $ 292,328
Nov 24, 2 AM $ 0.000669
+0.02%
$ 4.01 million $ 292,910
Nov 23, 4 PM $ 0.000687
+0.00%
$ -- $ 252,545
Nov 23, 3 PM $ 0.000699
+3.43%
$ 4.2 million $ 252,169
Nov 23, 2 PM $ 0.000676
+0.74%
$ 4.06 million $ 11,280
Nov 23, 1 PM $ 0.000671
+0.00%
$ 4.03 million $ 12,563
Nov 23, 12 PM $ 0.000671
-0.39%
$ 4.03 million $ 12,583
Nov 23, 11 AM $ 0.000674
-0.24%
$ 4.04 million $ 12,542
Nov 23, 10 AM $ 0.000676
+0.00%
$ 4.05 million $ 12,364
Nov 23, 9 AM $ 0.000676
-0.02%
$ 4.05 million $ 17,028
Nov 23, 8 AM $ 0.000676
+0.00%
$ 4.05 million $ 18,519
Nov 23, 7 AM $ 0.000668
-0.01%
$ 4.01 million $ 21,385
Nov 23, 6 AM $ 0.000676
+0.03%
$ 4.06 million $ 20,800
Nov 23, 5 AM $ 0.000676
+0.29%
$ 4.06 million $ 70,063
Nov 23, 4 AM $ 0.000673
+0.02%
$ 4.04 million $ 69,089
Nov 23, 3 AM $ 0.000673
-0.01%
$ 4.04 million $ 64,353
Nov 23, 2 AM $ 0.000662
+0.00%
$ 3.97 million $ 64,686
Nov 23, 1 AM $ 0.000662
+0.00%
$ 3.97 million $ 64,768
Nov 23, 12 AM $ 0.000662
-1.78%
$ 3.97 million $ 65,180
Nov 22, 11 PM $ 0.000674
+0.00%
$ 4.04 million $ 65,078
Nov 22, 10 PM $ 0.000674
+0.00%
$ 4.04 million $ 65,404
Nov 22, 9 PM $ 0.000674
+0.00%
$ 4.04 million $ 65,450
Nov 22, 8 PM $ 0.000674
+1.91%
$ 4.04 million $ 65,528
Nov 22, 7 PM $ 0.000661
+0.00%
$ 3.97 million $ 65,518
Nov 22, 6 PM $ 0.000661
+0.00%
$ 3.97 million $ 65,525
Nov 22, 5 PM $ 0.000661
+0.02%
$ 3.97 million $ 65,738
Nov 22, 4 PM $ 0.000661
+0.00%
$ 3.97 million $ 66,304
Nov 22, 3 PM $ 0.000661
-1.85%
$ 3.97 million $ 66,304
Nov 22, 2 PM $ 0.000674
+1.86%
$ 4.04 million $ 73,685
Nov 22, 1 PM $ 0.000661
-0.11%
$ 3.97 million $ 71,745
Nov 22, 12 PM $ 0.000662
+0.00%
$ 3.97 million $ 75,364
Nov 22, 11 AM $ 0.000662
+0.00%
$ 3.97 million $ 75,625
Nov 22, 10 AM $ 0.000662
-1.37%
$ 3.97 million $ 77,130
Nov 22, 9 AM $ 0.000671
-0.34%
$ 4.03 million $ 74,128
Nov 22, 8 AM $ 0.000674
+0.52%
$ 4.04 million $ 78,678
Nov 22, 7 AM $ 0.000668
+0.34%
$ 4.01 million $ 85,424
Nov 22, 6 AM $ 0.000671
+1.67%
$ 4.03 million $ 85,368
Nov 22, 5 AM $ 0.00066
+0.01%
$ 3.96 million $ 38,662
Nov 22, 4 AM $ 0.00066
+0.00%
$ 3.96 million $ 38,490