TEMCO Historical Data

TEMCO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.000644
+0.48%
$3.86 million $2,050
Apr 16, 5 PM $0.000641
-0.10%
$3.85 million $1,761
Apr 16, 4 PM $0.000644
+0.40%
$3.87 million $1,755
Apr 16, 3 PM $0.000642
+0.31%
$3.85 million $740
Apr 16, 2 PM $0.00064
+0.00%
$3.84 million $34,400
Apr 16, 1 PM $0.00064
-0.17%
$3.84 million $34,262
Apr 16, 12 PM $0.000641
+0.52%
$3.84 million $34,132
Apr 16, 11 AM $0.00064
+0.08%
$3.84 million $33,537
Apr 16, 10 AM $0.00064
+0.43%
$3.84 million $32,749
Apr 16, 9 AM $0.000637
+0.24%
$3.82 million $30,024
Apr 16, 8 AM $0.000636
-0.68%
$3.81 million $25,149
Apr 16, 7 AM $0.00064
-0.06%
$3.84 million $23,915
Apr 16, 6 AM $0.000641
-0.05%
$3.84 million $22,429
Apr 16, 5 AM $0.000641
+0.15%
$3.85 million $21,925
Apr 16, 4 AM $0.00064
+0.36%
$3.84 million $21,819
Apr 16, 3 AM $0.000638
-0.14%
$3.83 million $20,935
Apr 16, 2 AM $0.000639
+0.25%
$3.83 million $19,387
Apr 16, 1 AM $0.000635
-1.04%
$3.81 million $15,415
Apr 16, 12 AM $0.000643
+0.19%
$3.86 million $7,046
Apr 15, 11 PM $0.000642
+0.00%
$3.85 million $6,453
Apr 15, 10 PM $0.000645
-0.16%
$3.87 million $6,121
Apr 15, 9 PM $0.000646
+0.21%
$3.87 million $3,546
Apr 15, 8 PM $0.000644
+0.85%
$3.87 million $3,454
Apr 15, 7 PM $0.000639
-0.01%
$3.83 million $3,361
Apr 15, 6 PM $0.000639
+0.06%
$3.83 million $3,361
Apr 15, 5 PM $0.000639
-0.01%
$3.83 million $3,359
Apr 15, 4 PM $0.000639
-0.09%
$3.83 million $3,359
Apr 15, 3 PM $0.000639
-1.33%
$3.84 million $2,170
Apr 15, 2 PM $0.000648
+1.57%
$3.89 million $29,629
Apr 15, 1 PM $0.000638
-1.50%
$3.83 million $28,294
Apr 15, 12 PM $0.000648
+0.01%
$3.89 million $23,503
Apr 15, 11 AM $0.000647
+0.86%
$3.88 million $23,208
Apr 15, 10 AM $0.000648
+0.17%
$3.89 million $23,006
Apr 15, 9 AM $0.000647
-0.27%
$3.88 million $20,617
Apr 15, 8 AM $0.000648
+0.92%
$3.89 million $18,909
Apr 15, 7 AM $0.000643
-0.87%
$3.86 million $18,547
Apr 15, 6 AM $0.000648
-0.08%
$3.89 million $18,323
Apr 15, 5 AM $0.000649
+0.08%
$3.89 million $17,931
Apr 15, 4 AM $0.000648
+0.00%
$3.89 million $16,162
Apr 15, 3 AM $0.000648
+0.59%
$3.89 million $15,614
Apr 15, 2 AM $0.000644
-1.27%
$3.87 million $14,342
Apr 15, 1 AM $0.000652
-0.11%
$3.91 million $10,448
Apr 15, 12 AM $0.000645
-1.41%
$3.87 million $9,291
Apr 14, 11 PM $0.000655
+0.00%
$3.93 million $5,006
Apr 14, 10 PM $0.000654
+0.11%
$3.93 million $4,993
Apr 14, 9 PM $0.000654
+0.11%
$3.92 million $3,123
Apr 14, 8 PM $0.000653
-0.06%
$3.92 million $3,106
Apr 14, 7 PM $0.000653
-0.01%
$3.92 million $3,107
Apr 14, 6 PM $0.000654
+0.89%
$3.92 million $3,107
Apr 14, 5 PM $0.000648
-0.67%
$3.89 million $3,076