TEMCO Historical Data

TEMCO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000606
+0.77%
$ 3.64 million $ 19,383
Mar 1, 1 AM $ 0.000602
-0.01%
$ 3.61 million $ 17,856
Mar 1, 12 AM $ 0.000602
+0.58%
$ 3.61 million $ 17,554
Feb 28, 11 PM $ 0.000598
-0.76%
$ 3.59 million $ 15,842
Feb 28, 10 PM $ 0.000601
+1.65%
$ 3.6 million $ 6,621
Feb 28, 9 PM $ 0.000591
+0.00%
$ 3.55 million $ 3,811
Feb 28, 8 PM $ 0.000591
+0.00%
$ 3.55 million $ 3,811
Feb 28, 7 PM $ 0.000591
+0.00%
$ 3.55 million $ 3,811
Feb 28, 6 PM $ 0.000591
+0.00%
$ 3.55 million $ 3,811
Feb 28, 5 PM $ 0.000591
+0.01%
$ 3.55 million $ 3,811
Feb 28, 4 PM $ 0.000591
-0.74%
$ 3.54 million $ 3,811
Feb 28, 3 PM $ 0.000596
-0.73%
$ 3.58 million $ 3,574
Feb 28, 2 PM $ 0.0006
+0.77%
$ 3.6 million $ 72,516
Feb 28, 1 PM $ 0.000589
-1.53%
$ 3.53 million $ 65,066
Feb 28, 12 PM $ 0.000602
+1.48%
$ 3.61 million $ 62,046
Feb 28, 11 AM $ 0.000593
+3.87%
$ 3.56 million $ 46,785
Feb 28, 10 AM $ 0.000571
-0.34%
$ 3.42 million $ 36,344
Feb 28, 9 AM $ 0.000573
-1.28%
$ 3.44 million $ 33,102
Feb 28, 8 AM $ 0.00058
-0.61%
$ 3.48 million $ 28,819
Feb 28, 7 AM $ 0.000581
-2.23%
$ 3.48 million $ 27,649
Feb 28, 6 AM $ 0.00059
-1.46%
$ 3.54 million $ 21,062
Feb 28, 5 AM $ 0.000599
-0.66%
$ 3.59 million $ 16,625
Feb 28, 4 AM $ 0.000603
+0.29%
$ 3.62 million $ 16,072
Feb 28, 3 AM $ 0.000603
+0.12%
$ 3.62 million $ 16,019
Feb 28, 2 AM $ 0.000602
-0.03%
$ 3.61 million $ 15,987
Feb 28, 1 AM $ 0.000603
-0.02%
$ 3.62 million $ 15,923
Feb 28, 12 AM $ 0.000603
-0.02%
$ 3.62 million $ 15,890
Feb 27, 11 PM $ 0.000603
+0.66%
$ 3.62 million $ 13,493
Feb 27, 10 PM $ 0.000599
-1.37%
$ 3.59 million $ 9,947
Feb 27, 9 PM $ 0.000607
+0.18%
$ 3.64 million $ 6,757
Feb 27, 8 PM $ 0.000606
-0.01%
$ 3.64 million $ 4,305
Feb 27, 7 PM $ 0.000606
-1.05%
$ 3.64 million $ 4,114
Feb 27, 6 PM $ 0.000613
+0.76%
$ 3.68 million $ 1,642
Feb 27, 5 PM $ 0.000608
-0.02%
$ 3.65 million $ 1,617
Feb 27, 4 PM $ 0.000608
-0.88%
$ 3.65 million $ 1,557
Feb 27, 3 PM $ 0.000613
+0.31%
$ 3.68 million $ 1,567
Feb 27, 2 PM $ 0.000612
+0.27%
$ 3.67 million $ 56,181
Feb 27, 1 PM $ 0.00061
-0.23%
$ 3.66 million $ 55,996
Feb 27, 12 PM $ 0.000611
+0.07%
$ 3.67 million $ 56,038
Feb 27, 11 AM $ 0.000611
-0.06%
$ 3.67 million $ 55,997
Feb 27, 10 AM $ 0.000611
+0.00%
$ 3.67 million $ 56,030
Feb 27, 9 AM $ 0.000611
+0.46%
$ 3.67 million $ 55,918
Feb 27, 8 AM $ 0.000608
-0.26%
$ 3.65 million $ 55,605
Feb 27, 7 AM $ 0.00061
-0.88%
$ 3.66 million $ 54,408
Feb 27, 6 AM $ 0.000615
-0.19%
$ 3.69 million $ 50,806
Feb 27, 5 AM $ 0.000617
+0.03%
$ 3.7 million $ 50,899
Feb 27, 4 AM $ 0.000613
+0.07%
$ 3.68 million $ 50,867
Feb 27, 3 AM $ 0.000613
-0.08%
$ 3.68 million $ 50,480
Feb 27, 2 AM $ 0.000613
+0.21%
$ 3.68 million $ 50,195
Feb 27, 1 AM $ 0.000612
-0.04%
$ 3.67 million $ 49,704