TEMCO Historical Data

TEMCO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.000648
-0.67%
$3.89 million $3,076
Apr 14, 4 PM $0.000652
-0.27%
$3.91 million $2,922
Apr 14, 3 PM $0.000654
+0.98%
$3.93 million $1,566
Apr 14, 2 PM $0.000648
+0.06%
$3.89 million $18,870
Apr 14, 1 PM $0.000647
-1.05%
$3.88 million $18,552
Apr 14, 12 PM $0.000654
+0.02%
$3.93 million $14,180
Apr 14, 11 AM $0.000654
+0.24%
$3.92 million $14,062
Apr 14, 10 AM $0.000653
+0.05%
$3.92 million $11,259
Apr 14, 9 AM $0.000652
+0.18%
$3.91 million $11,126
Apr 14, 8 AM $0.00065
+0.05%
$3.9 million $10,894
Apr 14, 7 AM $0.000649
+0.22%
$3.89 million $10,867
Apr 14, 6 AM $0.000648
+0.05%
$3.89 million $10,770
Apr 14, 5 AM $0.000647
-0.06%
$3.88 million $10,633
Apr 14, 4 AM $0.000647
+0.07%
$3.88 million $10,634
Apr 14, 3 AM $0.000647
+0.37%
$3.88 million $10,622
Apr 14, 2 AM $0.000644
-0.07%
$3.86 million $9,112
Apr 14, 1 AM $0.000645
-0.21%
$3.87 million $9,114
Apr 14, 12 AM $0.000646
-0.01%
$3.88 million $8,748
Apr 13, 11 PM $0.000646
+0.23%
$3.88 million $8,738
Apr 13, 10 PM $0.000643
+0.63%
$3.86 million $7,792
Apr 13, 9 PM $0.000639
+0.11%
$3.84 million $7,128
Apr 13, 8 PM $0.000639
-0.08%
$3.83 million $4,153
Apr 13, 7 PM $0.000639
+0.08%
$3.84 million $4,087
Apr 13, 6 PM $0.000639
+0.09%
$3.83 million $4,084
Apr 13, 5 PM $0.000638
+1.00%
$3.83 million $4,080
Apr 13, 4 PM $0.000632
+0.19%
$3.79 million $3,833
Apr 13, 3 PM $0.00063
-1.49%
$3.78 million $3,757
Apr 13, 2 PM $0.00064
+0.14%
$3.84 million $36,550
Apr 13, 1 PM $0.000638
+0.07%
$3.83 million $35,799
Apr 13, 12 PM $0.000637
-0.09%
$3.82 million $35,764
Apr 13, 11 AM $0.000638
+0.00%
$3.83 million $35,761
Apr 13, 10 AM $0.000638
-0.07%
$3.83 million $35,783
Apr 13, 9 AM $0.000639
-0.04%
$3.83 million $35,395
Apr 13, 8 AM $0.00064
+0.18%
$3.84 million $35,415
Apr 13, 7 AM $0.000639
+0.15%
$3.83 million $34,536
Apr 13, 6 AM $0.000638
-0.08%
$3.83 million $34,365
Apr 13, 5 AM $0.000635
+0.02%
$3.81 million $33,320
Apr 13, 4 AM $0.000635
+0.03%
$3.81 million $32,677
Apr 13, 3 AM $0.000635
+1.30%
$3.81 million $31,860
Apr 13, 2 AM $0.000634
+0.13%
$3.81 million $27,902
Apr 13, 1 AM $0.000625
-1.21%
$3.75 million $27,226
Apr 13, 12 AM $0.000637
-0.12%
$3.82 million $26,894
Apr 12, 11 PM $0.000638
-1.14%
$3.83 million $13,364
Apr 12, 10 PM $0.000645
-0.01%
$3.87 million $13,034
Apr 12, 9 PM $0.000643
+0.98%
$3.86 million $12,979
Apr 12, 8 PM $0.000637
+0.00%
$3.82 million $12,033
Apr 12, 7 PM $0.000637
+0.45%
$3.82 million $10,615
Apr 12, 6 PM $0.000634
-0.44%
$3.8 million $9,825
Apr 12, 5 PM $0.000637
+0.45%
$3.82 million $9,190
Apr 12, 4 PM $0.000635
-3.34%
$3.81 million $9,099