TEMCO Historical Data

TEMCO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.00066
+0.01%
$ 3.96 million $ 38,662
Nov 22, 4 AM $ 0.00066
+0.00%
$ 3.96 million $ 38,490
Nov 22, 3 AM $ 0.00066
-0.04%
$ 3.96 million $ 40,070
Nov 22, 2 AM $ 0.00066
-0.72%
$ 3.96 million $ 52,432
Nov 22, 1 AM $ 0.000665
+0.25%
$ 3.99 million $ 55,973
Nov 22, 12 AM $ 0.000663
+0.00%
$ 3.98 million $ 56,268
Nov 21, 11 PM $ 0.000663
+0.18%
$ 3.98 million $ 56,465
Nov 21, 10 PM $ 0.000662
-0.39%
$ 3.97 million $ 56,139
Nov 21, 9 PM $ 0.000665
+1.97%
$ 3.99 million $ 56,108
Nov 21, 8 PM $ 0.000652
-0.08%
$ 3.91 million $ 56,751
Nov 21, 7 PM $ 0.000653
+0.03%
$ 3.92 million $ 61,408
Nov 21, 6 PM $ 0.000652
-0.07%
$ 3.91 million $ 61,724
Nov 21, 5 PM $ 0.000653
+0.20%
$ 3.92 million $ 63,902
Nov 21, 4 PM $ 0.000651
+0.15%
$ 3.91 million $ 63,306
Nov 21, 3 PM $ 0.00065
-1.21%
$ 3.9 million $ 63,624
Nov 21, 2 PM $ 0.000658
+0.79%
$ 3.95 million $ 56,954
Nov 21, 1 PM $ 0.000653
+1.27%
$ 3.92 million $ 58,916
Nov 21, 12 PM $ 0.000645
+2.12%
$ 3.87 million $ 55,869
Nov 21, 11 AM $ 0.000631
+0.35%
$ 3.79 million $ 56,310
Nov 21, 10 AM $ 0.000624
-0.93%
$ 3.74 million $ 55,085
Nov 21, 9 AM $ 0.000629
+0.81%
$ 3.77 million $ 54,032
Nov 21, 8 AM $ 0.000654
-4.82%
$ 3.93 million $ 48,208
Nov 21, 7 AM $ 0.000687
+2.23%
$ 4.12 million $ 38,761
Nov 21, 6 AM $ 0.000674
-0.55%
$ 4.05 million $ 38,504
Nov 21, 5 AM $ 0.000683
+0.57%
$ 4.1 million $ 41,500
Nov 21, 4 AM $ 0.00068
+1.11%
$ 4.08 million $ 42,938
Nov 21, 3 AM $ 0.000672
-4.79%
$ 4.03 million $ 46,569
Nov 21, 2 AM $ 0.000707
+0.00%
$ 4.24 million $ 32,013
Nov 21, 1 AM $ 0.000707
+0.03%
$ 4.24 million $ 33,261
Nov 21, 12 AM $ 0.000706
-0.25%
$ 4.24 million $ 38,906
Nov 20, 11 PM $ 0.000708
+0.00%
$ 4.25 million $ 43,598
Nov 20, 10 PM $ 0.000708
+0.66%
$ 4.25 million $ 46,346
Nov 20, 9 PM $ 0.000703
+0.36%
$ 4.22 million $ 49,621
Nov 20, 8 PM $ 0.000701
-1.38%
$ 4.21 million $ 52,011
Nov 20, 7 PM $ 0.000711
-1.47%
$ 4.26 million $ 48,172
Nov 20, 6 PM $ 0.000721
-0.73%
$ 4.33 million $ 47,794
Nov 20, 5 PM $ 0.000727
+0.40%
$ 4.36 million $ 48,041
Nov 20, 4 PM $ 0.000725
-0.19%
$ 4.35 million $ 53,162
Nov 20, 3 PM $ 0.000726
-0.86%
$ 4.36 million $ 81,658
Nov 20, 2 PM $ 0.000722
+0.04%
$ 4.33 million $ 82,811
Nov 20, 1 PM $ 0.000722
+0.70%
$ 4.33 million $ 82,302
Nov 20, 12 PM $ 0.000717
+0.07%
$ 4.3 million $ 82,589
Nov 20, 11 AM $ 0.000714
-0.30%
$ 4.28 million $ 82,786
Nov 20, 10 AM $ 0.000716
+0.39%
$ 4.3 million $ 84,191
Nov 20, 9 AM $ 0.000714
+0.00%
$ 4.28 million $ 84,190
Nov 20, 8 AM $ 0.000714
+0.30%
$ 4.28 million $ 83,483
Nov 20, 7 AM $ 0.000712
-0.01%
$ 4.27 million $ 83,342
Nov 20, 6 AM $ 0.000712
-0.13%
$ 4.27 million $ 83,731
Nov 20, 5 AM $ 0.000713
-1.63%
$ 4.28 million $ 80,788
Nov 20, 4 AM $ 0.000724
-0.92%
$ 4.35 million $ 84,906