TEMCO Historical Data

TEMCO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.000612
-0.04%
$ 3.67 million $ 49,704
Feb 27, 12 AM $ 0.000612
+1.09%
$ 3.67 million $ 49,648
Feb 26, 11 PM $ 0.000606
+0.01%
$ 3.63 million $ 48,841
Feb 26, 10 PM $ 0.000606
-0.29%
$ 3.63 million $ 46,563
Feb 26, 9 PM $ 0.000607
-1.02%
$ 3.64 million $ 42,558
Feb 26, 8 PM $ 0.000614
-1.02%
$ 3.68 million $ 41,339
Feb 26, 7 PM $ 0.00062
+0.15%
$ 3.72 million $ 41,467
Feb 26, 6 PM $ 0.000619
+1.68%
$ 3.71 million $ 41,404
Feb 26, 5 PM $ 0.000609
+0.26%
$ 3.65 million $ 37,889
Feb 26, 4 PM $ 0.000607
-1.16%
$ 3.64 million $ 37,596
Feb 26, 3 PM $ 0.000614
-3.02%
$ 3.69 million $ 35,977
Feb 26, 2 PM $ 0.000633
-0.12%
$ 3.8 million $ 35,981
Feb 26, 1 PM $ 0.000634
+0.41%
$ 3.8 million $ 35,787
Feb 26, 12 PM $ 0.000632
+0.11%
$ 3.79 million $ 35,376
Feb 26, 11 AM $ 0.000631
+0.36%
$ 3.79 million $ 34,783
Feb 26, 10 AM $ 0.000629
-1.09%
$ 3.77 million $ 34,255
Feb 26, 9 AM $ 0.000629
-1.08%
$ 3.77 million $ 34,613
Feb 26, 8 AM $ 0.000635
+0.03%
$ 3.81 million $ 33,827
Feb 26, 7 AM $ 0.000635
-0.16%
$ 3.81 million $ 30,513
Feb 26, 6 AM $ 0.000636
-0.06%
$ 3.82 million $ 30,155
Feb 26, 5 AM $ 0.000637
+0.30%
$ 3.82 million $ 30,151
Feb 26, 4 AM $ 0.000635
-0.26%
$ 3.81 million $ 29,931
Feb 26, 3 AM $ 0.000637
+0.02%
$ 3.82 million $ 28,912
Feb 26, 2 AM $ 0.000637
-0.29%
$ 3.82 million $ 28,876
Feb 26, 1 AM $ 0.000639
+2.85%
$ 3.83 million $ 28,746
Feb 26, 12 AM $ 0.000621
+0.39%
$ 3.73 million $ 19,279
Feb 25, 11 PM $ 0.000619
-1.74%
$ 3.71 million $ 16,258
Feb 25, 10 PM $ 0.00063
-1.34%
$ 3.78 million $ 5,158
Feb 25, 9 PM $ 0.000638
+0.09%
$ 3.83 million $ 1,650
Feb 25, 8 PM $ 0.000638
+0.68%
$ 3.83 million $ 1,502
Feb 25, 7 PM $ 0.000633
+0.03%
$ 3.8 million $ 810
Feb 25, 6 PM $ 0.000633
-0.04%
$ 3.8 million $ 760
Feb 25, 5 PM $ 0.000634
+0.09%
$ 3.8 million $ 552
Feb 25, 4 PM $ 0.000633
-0.08%
$ 3.8 million $ 544
Feb 25, 3 PM $ 0.000633
-0.64%
$ 3.8 million $ 468
Feb 25, 2 PM $ 0.000637
+0.25%
$ 3.82 million $ 54,458
Feb 25, 1 PM $ 0.000636
+0.94%
$ 3.81 million $ 49,788
Feb 25, 12 PM $ 0.00063
+0.50%
$ 3.78 million $ 43,723
Feb 25, 11 AM $ 0.000627
+0.03%
$ 3.76 million $ 43,494
Feb 25, 10 AM $ 0.000626
-0.03%
$ 3.76 million $ 43,481
Feb 25, 9 AM $ 0.000627
+1.11%
$ 3.76 million $ 43,492
Feb 25, 8 AM $ 0.00062
-0.02%
$ 3.72 million $ 42,555
Feb 25, 7 AM $ 0.00062
-0.56%
$ 3.72 million $ 40,774
Feb 25, 6 AM $ 0.000623
+0.52%
$ 3.74 million $ 36,973
Feb 25, 5 AM $ 0.00062
-1.23%
$ 3.72 million $ 31,369
Feb 25, 4 AM $ 0.000622
-0.75%
$ 3.73 million $ 29,239
Feb 25, 3 AM $ 0.000627
-0.14%
$ 3.76 million $ 24,681
Feb 25, 2 AM $ 0.000629
+0.94%
$ 3.77 million $ 21,381
Feb 25, 1 AM $ 0.000623
+1.69%
$ 3.74 million $ 15,179
Feb 25, 12 AM $ 0.000613
-0.34%
$ 3.68 million $ 10,047