TEMCO Historical Data

TEMCO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.000635
-3.34%
$3.81 million $9,099
Apr 12, 3 PM $0.000653
-0.07%
$3.92 million $62
Apr 12, 2 PM $0.000654
+0.00%
$3.92 million $20,261
Apr 12, 1 PM $0.000655
-0.66%
$3.93 million $19,705
Apr 12, 12 PM $0.00066
+0.02%
$3.96 million $18,877
Apr 12, 11 AM $0.00066
+0.10%
$3.96 million $18,638
Apr 12, 10 AM $0.000659
+0.00%
$3.95 million $18,574
Apr 12, 9 AM $0.000659
+1.33%
$3.95 million $18,574
Apr 12, 8 AM $0.00065
-1.34%
$3.9 million $17,303
Apr 12, 7 AM $0.000659
-0.10%
$3.95 million $17,457
Apr 12, 6 AM $0.00066
+0.00%
$3.96 million $13,477
Apr 12, 5 AM $0.00066
+1.08%
$3.96 million $13,477
Apr 12, 4 AM $0.000653
-0.60%
$3.92 million $11,537
Apr 12, 3 AM $0.000657
+0.00%
$3.94 million $10,817
Apr 12, 2 AM $0.000657
-0.20%
$3.94 million $10,806
Apr 12, 1 AM $0.000658
-0.58%
$3.95 million $10,154
Apr 12, 12 AM $0.000658
-0.68%
$3.95 million $9,199
Apr 11, 11 PM $0.000663
+0.09%
$3.98 million $8,802
Apr 11, 10 PM $0.000662
+0.00%
$3.97 million $6,750
Apr 11, 9 PM $0.000662
+0.79%
$3.97 million $6,750
Apr 11, 8 PM $0.000657
+0.22%
$3.94 million $6,693
Apr 11, 7 PM $0.000655
-0.03%
$3.93 million $5,094
Apr 11, 6 PM $0.000656
-0.94%
$3.93 million $4,859
Apr 11, 5 PM $0.000662
+0.67%
$3.97 million $3,746
Apr 11, 4 PM $0.000657
-0.66%
$3.94 million $3,053
Apr 11, 3 PM $0.000662
+0.07%
$3.97 million $3,062
Apr 11, 2 PM $0.000661
+0.00%
$3.97 million $32,511
Apr 11, 1 PM $0.000661
-0.02%
$3.97 million $25,651
Apr 11, 12 PM $0.000661
+0.00%
$3.97 million $25,653
Apr 11, 11 AM $0.000661
+1.99%
$3.97 million $25,653
Apr 11, 10 AM $0.000648
-0.44%
$3.89 million $21,118
Apr 11, 9 AM $0.000651
-0.02%
$3.91 million $21,196
Apr 11, 8 AM $0.000651
+0.02%
$3.91 million $21,200
Apr 11, 7 AM $0.000645
-0.10%
$3.87 million $21,196
Apr 11, 6 AM $0.000646
-0.38%
$3.88 million $18,699
Apr 11, 5 AM $0.000648
-0.07%
$3.89 million $17,216
Apr 11, 4 AM $0.000649
-0.39%
$3.89 million $16,866
Apr 11, 3 AM $0.000651
+0.57%
$3.91 million $15,303
Apr 11, 2 AM $0.000648
-0.57%
$3.89 million $12,571
Apr 11, 1 AM $0.000651
-0.01%
$3.91 million $12,518
Apr 11, 12 AM $0.000651
+0.00%
$3.91 million $12,429
Apr 10, 11 PM $0.000651
+0.00%
$3.91 million $12,429
Apr 10, 10 PM $0.000651
+0.00%
$3.91 million $12,429
Apr 10, 9 PM $0.000648
+0.02%
$3.89 million $12,429
Apr 10, 8 PM $0.000647
-0.08%
$3.88 million $12,321
Apr 10, 7 PM $0.000648
-0.81%
$3.89 million $10,987
Apr 10, 6 PM $0.000653
+0.83%
$3.92 million $8,938
Apr 10, 5 PM $0.000648
+0.05%
$3.89 million $2,393
Apr 10, 4 PM $0.000648
-0.13%
$3.89 million $2,392
Apr 10, 3 PM $0.000649
-0.82%
$3.89 million $1,421