TEMCO Historical Data

TEMCO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000724
-0.92%
$ 4.35 million $ 84,906
Nov 20, 3 AM $ 0.000731
+0.22%
$ 4.39 million $ 80,067
Nov 20, 2 AM $ 0.00073
-0.46%
$ 4.38 million $ 78,829
Nov 20, 1 AM $ 0.000733
+1.27%
$ 4.4 million $ 73,774
Nov 20, 12 AM $ 0.000732
+0.64%
$ 4.39 million $ 71,057
Nov 19, 11 PM $ 0.000727
+0.37%
$ 4.36 million $ 70,348
Nov 19, 10 PM $ 0.000725
-0.68%
$ 4.35 million $ 72,105
Nov 19, 9 PM $ 0.000723
+0.73%
$ 4.34 million $ 69,774
Nov 19, 8 PM $ 0.000722
+0.72%
$ 4.33 million $ 66,295
Nov 19, 7 PM $ 0.000716
-0.05%
$ 4.3 million $ 65,522
Nov 19, 6 PM $ 0.000717
-0.67%
$ 4.3 million $ 69,942
Nov 19, 5 PM $ 0.000722
-0.46%
$ 4.33 million $ 67,180
Nov 19, 4 PM $ 0.000728
+0.86%
$ 4.37 million $ 59,318
Nov 19, 3 PM $ 0.000723
+0.32%
$ 4.34 million $ 33,773
Nov 19, 2 PM $ 0.000721
+0.12%
$ 4.33 million $ 32,626
Nov 19, 1 PM $ 0.000719
-0.28%
$ 4.32 million $ 31,330
Nov 19, 12 PM $ 0.000721
-1.70%
$ 4.33 million $ 30,472
Nov 19, 11 AM $ 0.000734
+2.82%
$ 4.4 million $ 29,540
Nov 19, 10 AM $ 0.000714
-0.07%
$ 4.28 million $ 28,111
Nov 19, 9 AM $ 0.000714
+0.42%
$ 4.28 million $ 30,063
Nov 19, 8 AM $ 0.000711
-0.08%
$ 4.26 million $ 31,276
Nov 19, 7 AM $ 0.000711
-1.25%
$ 4.27 million $ 32,765
Nov 19, 6 AM $ 0.00072
+0.46%
$ 4.32 million $ 31,776
Nov 19, 5 AM $ 0.000717
-0.88%
$ 4.3 million $ 28,216
Nov 19, 4 AM $ 0.000723
+0.31%
$ 4.34 million $ 22,604
Nov 19, 3 AM $ 0.000721
-0.10%
$ 4.33 million $ 24,978
Nov 19, 2 AM $ 0.000722
+0.45%
$ 4.33 million $ 26,438
Nov 19, 1 AM $ 0.000718
+0.01%
$ 4.31 million $ 26,590
Nov 19, 12 AM $ 0.000712
-1.03%
$ 4.27 million $ 26,588
Nov 18, 11 PM $ 0.000726
+1.63%
$ 4.35 million $ 22,457
Nov 18, 10 PM $ 0.000714
-0.25%
$ 4.28 million $ 19,218
Nov 18, 9 PM $ 0.000716
+0.01%
$ 4.3 million $ 18,455
Nov 18, 8 PM $ 0.000716
-0.01%
$ 4.3 million $ 18,896
Nov 18, 7 PM $ 0.000716
+1.71%
$ 4.3 million $ 18,898
Nov 18, 6 PM $ 0.000704
+0.21%
$ 4.22 million $ 22,883
Nov 18, 5 PM $ 0.000702
-0.05%
$ 4.21 million $ 22,843
Nov 18, 4 PM $ 0.000702
-0.59%
$ 4.21 million $ 24,451
Nov 18, 3 PM $ 0.000704
+0.30%
$ 4.23 million $ 23,498
Nov 18, 2 PM $ 0.000702
-0.40%
$ 4.21 million $ 25,309
Nov 18, 1 PM $ 0.000705
-0.02%
$ 4.23 million $ 26,805
Nov 18, 12 PM $ 0.000705
+0.04%
$ 4.23 million $ 26,649
Nov 18, 11 AM $ 0.000705
+0.09%
$ 4.22 million $ 26,710
Nov 18, 10 AM $ 0.000704
-0.09%
$ 4.23 million $ 26,514
Nov 18, 9 AM $ 0.000705
-0.61%
$ 4.23 million $ 24,426
Nov 18, 8 AM $ 0.000709
-0.51%
$ 4.25 million $ 22,918
Nov 18, 7 AM $ 0.000713
-0.30%
$ 4.28 million $ 21,438
Nov 18, 6 AM $ 0.000715
-0.21%
$ 4.29 million $ 21,287
Nov 18, 5 AM $ 0.000716
+0.16%
$ 4.3 million $ 21,671
Nov 18, 4 AM $ 0.000715
-0.20%
$ 4.29 million $ 21,639
Nov 18, 3 AM $ 0.000717
-0.32%
$ 4.3 million $ 19,000