TEMCO Historical Data

TEMCO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000613
-0.34%
$ 3.68 million $ 10,047
Feb 24, 11 PM $ 0.000615
+0.67%
$ 3.69 million $ 8,663
Feb 24, 10 PM $ 0.000616
-1.06%
$ 3.69 million $ 7,150
Feb 24, 9 PM $ 0.000622
+1.14%
$ 3.73 million $ 4,469
Feb 24, 8 PM $ 0.000615
-1.37%
$ 3.69 million $ 3,223
Feb 24, 7 PM $ 0.000624
-0.09%
$ 3.74 million $ 2,893
Feb 24, 6 PM $ 0.000624
-0.01%
$ 3.75 million $ 2,896
Feb 24, 5 PM $ 0.000625
-0.05%
$ 3.75 million $ 2,596
Feb 24, 4 PM $ 0.000625
+0.07%
$ 3.75 million $ 2,597
Feb 24, 3 PM $ 0.000624
+0.19%
$ 3.75 million $ 2,596
Feb 24, 2 PM $ 0.000613
-1.16%
$ 3.68 million $ 68,274
Feb 24, 1 PM $ 0.00062
+1.19%
$ 3.72 million $ 64,981
Feb 24, 12 PM $ 0.000613
-0.46%
$ 3.68 million $ 63,477
Feb 24, 11 AM $ 0.000618
-0.35%
$ 3.71 million $ 61,555
Feb 24, 10 AM $ 0.00062
+1.07%
$ 3.72 million $ 61,564
Feb 24, 9 AM $ 0.000613
+0.16%
$ 3.68 million $ 60,895
Feb 24, 8 AM $ 0.000612
-0.02%
$ 3.67 million $ 58,788
Feb 24, 7 AM $ 0.000613
-0.60%
$ 3.68 million $ 57,550
Feb 24, 6 AM $ 0.000616
+0.63%
$ 3.7 million $ 57,377
Feb 24, 5 AM $ 0.000612
-0.35%
$ 3.67 million $ 54,130
Feb 24, 4 AM $ 0.000626
-0.43%
$ 3.76 million $ 44,800
Feb 24, 3 AM $ 0.000629
+0.00%
$ 3.77 million $ 42,696
Feb 24, 2 AM $ 0.000629
-0.07%
$ 3.77 million $ 42,692
Feb 24, 1 AM $ 0.000629
+1.29%
$ 3.78 million $ 42,372
Feb 24, 12 AM $ 0.000621
-0.04%
$ 3.73 million $ 41,687
Feb 23, 11 PM $ 0.000627
-1.68%
$ 3.76 million $ 29,470
Feb 23, 10 PM $ 0.000638
+0.48%
$ 3.83 million $ 17,316
Feb 23, 9 PM $ 0.000635
-0.39%
$ 3.81 million $ 16,585
Feb 23, 8 PM $ 0.000637
-0.44%
$ 3.82 million $ 15,417
Feb 23, 7 PM $ 0.00064
-1.09%
$ 3.84 million $ 14,412
Feb 23, 6 PM $ 0.000647
-0.56%
$ 3.88 million $ 13,921
Feb 23, 5 PM $ 0.000651
-1.71%
$ 3.9 million $ 11,707
Feb 23, 4 PM $ 0.000654
-0.01%
$ 3.92 million $ 11,881
Feb 23, 3 PM $ 0.000654
-0.84%
$ 3.92 million $ 10,465
Feb 23, 2 PM $ 0.000659
+0.55%
$ 3.96 million $ 57,476
Feb 23, 1 PM $ 0.000656
+0.10%
$ 3.93 million $ 56,997
Feb 23, 12 PM $ 0.000655
-0.32%
$ 3.93 million $ 52,754
Feb 23, 11 AM $ 0.000657
+0.68%
$ 3.95 million $ 50,377
Feb 23, 10 AM $ 0.00065
+0.03%
$ 3.9 million $ 49,045
Feb 23, 9 AM $ 0.00065
-0.04%
$ 3.9 million $ 48,811
Feb 23, 8 AM $ 0.00065
-0.04%
$ 3.9 million $ 47,356
Feb 23, 7 AM $ 0.000651
+0.01%
$ 3.9 million $ 47,228
Feb 23, 6 AM $ 0.00065
-0.15%
$ 3.9 million $ 40,061
Feb 23, 5 AM $ 0.00065
+0.20%
$ 3.9 million $ 29,622
Feb 23, 4 AM $ 0.000648
+0.19%
$ 3.89 million $ 26,632
Feb 23, 3 AM $ 0.000648
-1.74%
$ 3.89 million $ 24,902
Feb 23, 2 AM $ 0.00066
-1.14%
$ 3.96 million $ 17,640
Feb 23, 1 AM $ 0.000668
-1.74%
$ 4.01 million $ 6,737
Feb 23, 12 AM $ 0.00068
+0.31%
$ 4.08 million $ 4,017
Feb 22, 11 PM $ 0.000678
+0.00%
$ 4.07 million $ 3,130