TEMCO Historical Data

TEMCO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000678
+0.00%
$ 4.07 million $ 3,130
Feb 22, 10 PM $ 0.000678
-0.46%
$ 4.07 million $ 3,130
Feb 22, 9 PM $ 0.000682
+0.00%
$ 4.09 million $ 2,676
Feb 22, 8 PM $ 0.000682
+0.47%
$ 4.09 million $ 2,676
Feb 22, 7 PM $ 0.000678
-1.32%
$ 4.07 million $ 2,319
Feb 22, 6 PM $ 0.000687
+0.24%
$ 4.12 million $ 2,334
Feb 22, 5 PM $ 0.000686
+0.03%
$ 4.11 million $ 2,322
Feb 22, 4 PM $ 0.000686
+0.00%
$ 4.11 million $ 2,314
Feb 22, 3 PM $ 0.000685
+0.90%
$ 4.11 million $ 2,314
Feb 22, 2 PM $ 0.000679
+0.04%
$ 4.07 million $ 32,600
Feb 22, 1 PM $ 0.000678
-0.67%
$ 4.07 million $ 31,756
Feb 22, 12 PM $ 0.000683
+0.33%
$ 4.1 million $ 31,603
Feb 22, 11 AM $ 0.000681
-0.33%
$ 4.08 million $ 31,490
Feb 22, 10 AM $ 0.000683
+0.07%
$ 4.1 million $ 31,381
Feb 22, 9 AM $ 0.000681
+0.48%
$ 4.09 million $ 31,268
Feb 22, 8 AM $ 0.000678
-0.03%
$ 4.07 million $ 30,179
Feb 22, 7 AM $ 0.000678
-0.07%
$ 4.07 million $ 29,476
Feb 22, 6 AM $ 0.000678
-1.59%
$ 4.07 million $ 27,936
Feb 22, 5 AM $ 0.000689
+2.12%
$ 4.14 million $ 27,526
Feb 22, 4 AM $ 0.000675
-1.43%
$ 4.05 million $ 12,438
Feb 22, 3 AM $ 0.000677
-1.11%
$ 4.06 million $ 5,910
Feb 22, 2 AM $ 0.000684
+0.86%
$ 4.1 million $ 5,952
Feb 22, 1 AM $ 0.000678
-0.68%
$ 4.07 million $ 2,349
Feb 22, 12 AM $ 0.000683
+0.00%
$ 4.1 million $ 675
Feb 21, 11 PM $ 0.000683
+0.00%
$ 4.1 million $ 675
Feb 21, 10 PM $ 0.000683
+0.43%
$ 4.1 million $ 675
Feb 21, 9 PM $ 0.00068
+0.00%
$ 4.08 million $ 666
Feb 21, 8 PM $ 0.00068
-0.12%
$ 4.08 million $ 666
Feb 21, 7 PM $ 0.000685
-0.01%
$ 4.11 million $ 574
Feb 21, 6 PM $ 0.000685
+0.00%
$ 4.11 million $ 272
Feb 21, 5 PM $ 0.000685
+0.00%
$ 4.11 million $ 272
Feb 21, 4 PM $ 0.000685
+0.08%
$ 4.11 million $ 272
Feb 21, 3 PM $ 0.000684
-0.04%
$ 4.11 million $ 99
Feb 21, 2 PM $ 0.000685
+0.01%
$ 4.11 million $ 8,047
Feb 21, 1 PM $ 0.000685
+0.00%
$ 4.11 million $ 7,816
Feb 21, 12 PM $ 0.000685
+0.00%
$ 4.11 million $ 7,816
Feb 21, 11 AM $ 0.000685
+0.85%
$ 4.11 million $ 7,797
Feb 21, 10 AM $ 0.000679
-0.84%
$ 4.07 million $ 7,521
Feb 21, 9 AM $ 0.000685
+0.44%
$ 4.11 million $ 6,977
Feb 21, 8 AM $ 0.000682
+0.07%
$ 4.09 million $ 6,907
Feb 21, 7 AM $ 0.000688
+1.08%
$ 4.13 million $ 6,903
Feb 21, 6 AM $ 0.00068
+0.52%
$ 4.08 million $ 6,122
Feb 21, 5 AM $ 0.000677
-0.87%
$ 4.06 million $ 5,997
Feb 21, 4 AM $ 0.000683
+0.37%
$ 4.1 million $ 5,344
Feb 21, 3 AM $ 0.00068
+0.30%
$ 4.08 million $ 5,179
Feb 21, 2 AM $ 0.000678
+0.00%
$ 4.07 million $ 3,540
Feb 21, 1 AM $ 0.000678
-0.37%
$ 4.07 million $ 3,540
Feb 21, 12 AM $ 0.000681
+0.00%
$ 4.08 million $ 3,548
Feb 20, 11 PM $ 0.00068
-0.81%
$ 4.08 million $ 2,871
Feb 20, 10 PM $ 0.000686
+0.02%
$ 4.12 million $ 2,522