TEMCO Historical Data

TEMCO Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.000649
-0.82%
$3.89 million $1,421
Apr 10, 2 PM $0.000652
-0.16%
$3.91 million $18,916
Apr 10, 1 PM $0.000654
+0.33%
$3.92 million $18,040
Apr 10, 12 PM $0.000651
-0.26%
$3.91 million $17,759
Apr 10, 11 AM $0.000653
+0.03%
$3.92 million $17,746
Apr 10, 10 AM $0.000653
+0.01%
$3.92 million $17,696
Apr 10, 9 AM $0.000653
+0.11%
$3.92 million $17,112
Apr 10, 8 AM $0.000652
+0.08%
$3.91 million $17,072
Apr 10, 7 AM $0.000653
+0.04%
$3.92 million $16,962
Apr 10, 6 AM $0.000653
+0.70%
$3.92 million $15,544
Apr 10, 5 AM $0.000649
-0.83%
$3.89 million $13,090
Apr 10, 4 AM $0.000655
+0.08%
$3.93 million $5,874
Apr 10, 3 AM $0.000655
+0.04%
$3.93 million $5,568
Apr 10, 2 AM $0.000654
-0.14%
$3.92 million $4,443
Apr 10, 1 AM $0.000655
+0.57%
$3.93 million $4,446
Apr 10, 12 AM $0.000651
-0.21%
$3.91 million $2,872
Apr 9, 11 PM $0.000658
+0.79%
$3.95 million $1,963
Apr 9, 10 PM $0.000658
+0.29%
$3.95 million $1,715
Apr 9, 9 PM $0.000656
+0.75%
$3.93 million $453
Apr 9, 8 PM $0.000651
-0.75%
$3.91 million $376
Apr 9, 7 PM $0.000656
+0.77%
$3.93 million $18
Apr 9, 6 PM $0.000651
-0.87%
$3.9 million $11
Apr 9, 5 PM $0.000656
-0.01%
$3.94 million $8
Apr 9, 4 PM $0.000657
+0.16%
$3.94 million $8
Apr 9, 3 PM $0.000655
+0.45%
$3.93 million $8
Apr 9, 2 PM $0.000652
+0.44%
$3.91 million $30,039
Apr 9, 1 PM $0.000654
+0.22%
$3.92 million $27,915
Apr 9, 12 PM $0.000653
-0.06%
$3.92 million $27,799
Apr 9, 11 AM $0.000653
+0.10%
$3.92 million $27,817
Apr 9, 10 AM $0.000652
-0.17%
$3.91 million $26,879
Apr 9, 9 AM $0.000653
+0.78%
$3.92 million $26,924
Apr 9, 8 AM $0.000648
-0.08%
$3.89 million $25,174
Apr 9, 7 AM $0.000649
-0.58%
$3.89 million $24,616
Apr 9, 6 AM $0.000653
+0.52%
$3.92 million $23,748
Apr 9, 5 AM $0.000653
+0.48%
$3.92 million $23,622
Apr 9, 4 AM $0.00065
-0.36%
$3.9 million $23,540
Apr 9, 3 AM $0.000652
+0.06%
$3.91 million $22,936
Apr 9, 2 AM $0.000652
+0.55%
$3.91 million $22,476
Apr 9, 1 AM $0.000648
-0.09%
$3.89 million $22,314
Apr 9, 12 AM $0.000649
-0.59%
$3.89 million $22,301
Apr 8, 11 PM $0.000651
-0.35%
$3.91 million $20,027
Apr 8, 10 PM $0.000654
+0.34%
$3.92 million $18,382
Apr 8, 9 PM $0.000651
+1.61%
$3.91 million $14,212
Apr 8, 8 PM $0.000641
+0.20%
$3.85 million $13,883
Apr 8, 7 PM $0.00064
-1.53%
$3.84 million $13,745
Apr 8, 6 PM $0.00065
+1.37%
$3.9 million $13,954
Apr 8, 5 PM $0.000641
-2.27%
$3.85 million $13,079
Apr 8, 4 PM $0.000656
+0.70%
$3.94 million $7,004
Apr 8, 3 PM $0.000651
-1.53%
$3.91 million $6,816
Apr 8, 2 PM $0.000661
-0.12%
$3.97 million $44,245