TEMCO Historical Data

TEMCO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.000717
-0.32%
$ 4.3 million $ 19,000
Nov 18, 2 AM $ 0.000719
-1.06%
$ 4.31 million $ 17,751
Nov 18, 1 AM $ 0.000726
-0.02%
$ 4.36 million $ 17,362
Nov 18, 12 AM $ 0.00072
-0.16%
$ 4.32 million $ 17,378
Nov 17, 11 PM $ 0.000721
-1.22%
$ 4.33 million $ 26,988
Nov 17, 10 PM $ 0.00073
-0.04%
$ 4.38 million $ 25,956
Nov 17, 9 PM $ 0.000731
+1.30%
$ 4.38 million $ 31,155
Nov 17, 8 PM $ 0.000721
+0.03%
$ 4.33 million $ 31,539
Nov 17, 7 PM $ 0.000721
-2.03%
$ 4.33 million $ 31,582
Nov 17, 6 PM $ 0.000736
-0.04%
$ 4.42 million $ 23,610
Nov 17, 5 PM $ 0.000732
-1.05%
$ 4.39 million $ 28,668
Nov 17, 4 PM $ 0.00074
+0.43%
$ 4.44 million $ 28,127
Nov 17, 3 PM $ 0.000737
-0.85%
$ 4.42 million $ 29,049
Nov 17, 2 PM $ 0.000743
+1.26%
$ 4.46 million $ 28,270
Nov 17, 1 PM $ 0.000734
-0.11%
$ 4.4 million $ 27,886
Nov 17, 12 PM $ 0.000735
-1.10%
$ 4.41 million $ 28,484
Nov 17, 11 AM $ 0.000743
+0.56%
$ 4.46 million $ 28,383
Nov 17, 10 AM $ 0.000739
+0.00%
$ 4.44 million $ 29,858
Nov 17, 9 AM $ 0.000739
+0.15%
$ 4.43 million $ 29,853
Nov 17, 8 AM $ 0.000738
+0.22%
$ 4.43 million $ 29,864
Nov 17, 7 AM $ 0.000736
-0.61%
$ 4.42 million $ 29,910
Nov 17, 6 AM $ 0.000741
+0.21%
$ 4.45 million $ 29,704
Nov 17, 5 AM $ 0.000739
+0.88%
$ 4.44 million $ 29,330
Nov 17, 4 AM $ 0.000733
+0.15%
$ 4.4 million $ 29,307
Nov 17, 3 AM $ 0.000732
-0.24%
$ 4.39 million $ 29,563
Nov 17, 2 AM $ 0.000734
+1.29%
$ 4.4 million $ 29,629
Nov 17, 1 AM $ 0.000741
-0.20%
$ 4.44 million $ 29,288
Nov 17, 12 AM $ 0.000742
+3.26%
$ 4.45 million $ 29,347
Nov 16, 11 PM $ 0.000719
-0.38%
$ 4.31 million $ 20,689
Nov 16, 10 PM $ 0.00071
-3.65%
$ 4.26 million $ 20,428
Nov 16, 9 PM $ 0.000747
-0.37%
$ 4.48 million $ 17,758
Nov 16, 8 PM $ 0.00075
-0.28%
$ 4.5 million $ 16,462
Nov 16, 7 PM $ 0.000752
-1.00%
$ 4.51 million $ 16,408
Nov 16, 6 PM $ 0.000759
-0.45%
$ 4.56 million $ 14,837
Nov 16, 5 PM $ 0.000764
-0.45%
$ 4.58 million $ 10,919
Nov 16, 4 PM $ 0.000767
-0.09%
$ 4.6 million $ 11,087
Nov 16, 3 PM $ 0.000768
-1.59%
$ 4.61 million $ 10,221
Nov 16, 2 PM $ 0.00078
+0.09%
$ 4.68 million $ 8,396
Nov 16, 1 PM $ 0.000779
+1.16%
$ 4.68 million $ 8,283
Nov 16, 12 PM $ 0.00077
+0.00%
$ 4.62 million $ 7,442
Nov 16, 11 AM $ 0.000781
+0.35%
$ 4.68 million $ 7,499
Nov 16, 10 AM $ 0.000778
-0.35%
$ 4.67 million $ 5,973
Nov 16, 9 AM $ 0.000781
+0.09%
$ 4.68 million $ 6,309
Nov 16, 8 AM $ 0.00078
+0.00%
$ 4.68 million $ 6,958
Nov 16, 7 AM $ 0.00078
+0.00%
$ 4.68 million $ 6,958
Nov 16, 6 AM $ 0.00078
+0.00%
$ 4.68 million $ 6,958
Nov 16, 5 AM $ 0.00078
+0.00%
$ 4.68 million $ 7,032
Nov 16, 4 AM $ 0.00078
+0.00%
$ 4.68 million $ 8,216
Nov 16, 3 AM $ 0.00078
+0.00%
$ 4.68 million $ 8,219
Nov 16, 2 AM $ 0.00078
+0.00%
$ 4.68 million $ 7,992