TEMCO Historical Data

TEMCO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00078
+0.00%
$ 4.68 million $ 7,992
Nov 16, 1 AM $ 0.00078
+0.71%
$ 4.68 million $ 8,670
Nov 16, 12 AM $ 0.000775
-0.18%
$ 4.65 million $ 8,663
Nov 15, 11 PM $ 0.000776
+0.00%
$ 4.66 million $ 7,763
Nov 15, 10 PM $ 0.000776
-1.14%
$ 4.66 million $ 7,763
Nov 15, 9 PM $ 0.000785
+0.00%
$ 4.71 million $ 5,659
Nov 15, 8 PM $ 0.000785
+0.00%
$ 4.71 million $ 5,659
Nov 15, 7 PM $ 0.000785
+0.07%
$ 4.71 million $ 5,785
Nov 15, 6 PM $ 0.000784
+0.89%
$ 4.71 million $ 5,781
Nov 15, 5 PM $ 0.000778
-1.05%
$ 4.67 million $ 5,774
Nov 15, 4 PM $ 0.000786
+0.11%
$ 4.71 million $ 5,098
Nov 15, 3 PM $ 0.000785
+0.44%
$ 4.71 million $ 5,019
Nov 15, 2 PM $ 0.000777
+0.00%
$ 4.66 million $ 5,024
Nov 15, 1 PM $ 0.000777
+0.00%
$ 4.66 million $ 10,412
Nov 15, 12 PM $ 0.00078
+0.00%
$ 4.68 million $ 11,106
Nov 15, 11 AM $ 0.00078
+0.00%
$ 4.68 million $ 13,855
Nov 15, 10 AM $ 0.00078
+0.44%
$ 4.68 million $ 19,191
Nov 15, 9 AM $ 0.000777
+0.87%
$ 4.66 million $ 22,698
Nov 15, 8 AM $ 0.00077
+0.00%
$ 4.62 million $ 22,047
Nov 15, 7 AM $ 0.00077
+0.00%
$ 4.62 million $ 22,096
Nov 15, 6 AM $ 0.00077
+0.00%
$ 4.62 million $ 22,172
Nov 15, 5 AM $ 0.00077
+0.00%
$ 4.62 million $ 26,068
Nov 15, 4 AM $ 0.00077
-1.24%
$ 4.62 million $ 25,530
Nov 15, 3 AM $ 0.000776
+0.00%
$ 4.66 million $ 35,246
Nov 15, 2 AM $ 0.000776
+0.90%
$ 4.66 million $ 35,255
Nov 15, 1 AM $ 0.000769
+0.00%
$ 4.62 million $ 34,563
Nov 15, 12 AM $ 0.000769
+0.00%
$ 4.62 million $ 34,785
Nov 14, 11 PM $ 0.000769
+0.00%
$ 4.62 million $ 35,864
Nov 14, 10 PM $ 0.000769
+0.01%
$ 4.62 million $ 35,916
Nov 14, 9 PM $ 0.000769
+0.42%
$ 4.61 million $ 35,920
Nov 14, 8 PM $ 0.000766
-0.33%
$ 4.6 million $ 36,308
Nov 14, 7 PM $ 0.000768
+0.01%
$ 4.61 million $ 36,204
Nov 14, 6 PM $ 0.000768
+0.01%
$ 4.61 million $ 36,301
Nov 14, 5 PM $ 0.000768
-0.10%
$ 4.61 million $ 37,450
Nov 14, 4 PM $ 0.000769
+0.01%
$ 4.61 million $ 42,274
Nov 14, 3 PM $ 0.000769
-1.33%
$ 4.61 million $ 42,291
Nov 14, 2 PM $ 0.000779
+0.72%
$ 4.68 million $ 43,385
Nov 14, 1 PM $ 0.000774
+0.15%
$ 4.64 million $ 38,509
Nov 14, 12 PM $ 0.000764
-1.38%
$ 4.59 million $ 37,408
Nov 14, 11 AM $ 0.000775
-1.66%
$ 4.65 million $ 34,751
Nov 14, 10 AM $ 0.000788
-0.04%
$ 4.73 million $ 29,590
Nov 14, 9 AM $ 0.000789
+0.10%
$ 4.73 million $ 25,761
Nov 14, 8 AM $ 0.000793
+0.14%
$ 4.76 million $ 27,486
Nov 14, 7 AM $ 0.000792
+0.55%
$ 4.75 million $ 27,565
Nov 14, 6 AM $ 0.000788
-0.71%
$ 4.73 million $ 29,947
Nov 14, 5 AM $ 0.000794
+0.23%
$ 4.76 million $ 26,127
Nov 14, 4 AM $ 0.000795
-0.21%
$ 4.77 million $ 25,461
Nov 14, 3 AM $ 0.000796
-0.11%
$ 4.78 million $ 16,047
Nov 14, 2 AM $ 0.000797
+0.61%
$ 4.78 million $ 21,026
Nov 14, 1 AM $ 0.000792
-0.42%
$ 4.74 million $ 30,176