TEMCO Historical Data

TEMCO Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.000661
-0.12%
$3.97 million $44,245
Apr 8, 1 PM $0.000656
-1.18%
$3.94 million $44,276
Apr 8, 12 PM $0.000664
+1.04%
$3.98 million $44,340
Apr 8, 11 AM $0.000663
-0.02%
$3.98 million $40,794
Apr 8, 10 AM $0.000663
+0.14%
$3.98 million $40,135
Apr 8, 9 AM $0.000662
+0.10%
$3.97 million $39,964
Apr 8, 8 AM $0.000661
-0.46%
$3.97 million $38,866
Apr 8, 7 AM $0.000665
-0.33%
$3.99 million $37,297
Apr 8, 6 AM $0.000667
+0.24%
$4 million $35,759
Apr 8, 5 AM $0.000663
+0.80%
$3.98 million $34,703
Apr 8, 4 AM $0.000658
-0.85%
$3.95 million $32,417
Apr 8, 3 AM $0.000657
+0.04%
$3.94 million $32,291
Apr 8, 2 AM $0.000663
-0.03%
$3.98 million $31,894
Apr 8, 1 AM $0.000663
+0.11%
$3.98 million $32,033
Apr 8, 12 AM $0.000662
+2.56%
$3.97 million $26,812
Apr 7, 11 PM $0.000651
+0.62%
$3.91 million $22,533
Apr 7, 10 PM $0.000651
+0.88%
$3.91 million $18,782
Apr 7, 9 PM $0.000645
+0.53%
$3.87 million $11,698
Apr 7, 8 PM $0.000642
+0.42%
$3.85 million $11,333
Apr 7, 7 PM $0.000639
-0.15%
$3.83 million $11,282
Apr 7, 6 PM $0.000639
-0.75%
$3.84 million $10,985
Apr 7, 5 PM $0.000644
+0.61%
$3.87 million $7,539
Apr 7, 4 PM $0.00064
-0.10%
$3.84 million $6,702
Apr 7, 3 PM $0.000636
+0.14%
$3.82 million $3,609
Apr 7, 2 PM $0.000635
+0.70%
$3.81 million $133,419
Apr 7, 1 PM $0.000631
-0.19%
$3.78 million $121,193
Apr 7, 12 PM $0.000632
-0.35%
$3.79 million $120,676
Apr 7, 11 AM $0.000637
-0.01%
$3.82 million $120,897
Apr 7, 10 AM $0.000637
-0.25%
$3.82 million $119,248
Apr 7, 9 AM $0.000639
-2.11%
$3.83 million $115,718
Apr 7, 8 AM $0.000653
+1.45%
$3.92 million $111,429
Apr 7, 7 AM $0.000645
+0.77%
$3.87 million $107,841
Apr 7, 6 AM $0.000641
+0.62%
$3.85 million $103,456
Apr 7, 5 AM $0.000638
-0.44%
$3.83 million $100,957
Apr 7, 4 AM $0.000638
-0.42%
$3.83 million $99,039
Apr 7, 3 AM $0.000641
-0.19%
$3.85 million $97,777
Apr 7, 2 AM $0.000638
-0.79%
$3.83 million $95,132
Apr 7, 1 AM $0.000644
-0.20%
$3.86 million $90,738
Apr 7, 12 AM $0.000643
+1.04%
$3.86 million $90,595
Apr 6, 11 PM $0.000638
-4.73%
$3.83 million $84,679
Apr 6, 10 PM $0.000669
+0.80%
$4.02 million $50,582
Apr 6, 9 PM $0.000662
+0.47%
$3.97 million $47,939
Apr 6, 8 PM $0.000659
+0.15%
$3.95 million $38,418
Apr 6, 7 PM $0.000658
-0.56%
$3.95 million $31,731
Apr 6, 6 PM $0.000662
-0.05%
$3.97 million $30,766
Apr 6, 5 PM $0.000662
-0.04%
$3.97 million $29,760
Apr 6, 4 PM $0.000662
-1.24%
$3.97 million $28,342
Apr 6, 3 PM $0.000663
-1.42%
$3.98 million $26,308
Apr 6, 2 PM $0.000673
-0.17%
$4.04 million $1.53 million
Apr 6, 1 PM $0.000669
+3.70%
$4.02 million $1.53 million