TEMCO Historical Data

TEMCO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000686
+0.02%
$ 4.12 million $ 2,522
Feb 20, 9 PM $ 0.000686
-0.05%
$ 4.11 million $ 2,088
Feb 20, 8 PM $ 0.000686
+0.15%
$ 4.12 million $ 2,089
Feb 20, 7 PM $ 0.000685
+0.00%
$ 4.11 million $ 2,014
Feb 20, 6 PM $ 0.000685
+0.06%
$ 4.11 million $ 2,014
Feb 20, 5 PM $ 0.000685
-0.04%
$ 4.11 million $ 2,013
Feb 20, 4 PM $ 0.000685
+0.22%
$ 4.11 million $ 1,945
Feb 20, 3 PM $ 0.000683
+1.01%
$ 4.1 million $ 1,268
Feb 20, 2 PM $ 0.000676
-1.23%
$ 4.06 million $ 26,178
Feb 20, 1 PM $ 0.000685
+0.30%
$ 4.11 million $ 25,002
Feb 20, 12 PM $ 0.000683
-0.84%
$ 4.1 million $ 24,904
Feb 20, 11 AM $ 0.000689
-0.06%
$ 4.13 million $ 24,081
Feb 20, 10 AM $ 0.000689
+0.51%
$ 4.13 million $ 24,047
Feb 20, 9 AM $ 0.000685
-0.05%
$ 4.11 million $ 23,868
Feb 20, 8 AM $ 0.000685
-0.74%
$ 4.11 million $ 21,196
Feb 20, 7 AM $ 0.00069
-0.21%
$ 4.14 million $ 18,363
Feb 20, 6 AM $ 0.000692
+0.54%
$ 4.15 million $ 17,069
Feb 20, 5 AM $ 0.000688
+0.06%
$ 4.13 million $ 16,904
Feb 20, 4 AM $ 0.00069
+1.06%
$ 4.14 million $ 16,492
Feb 20, 3 AM $ 0.000683
-0.27%
$ 4.1 million $ 12,311
Feb 20, 2 AM $ 0.000685
-0.20%
$ 4.11 million $ 10,204
Feb 20, 1 AM $ 0.00069
-0.07%
$ 4.14 million $ 8,268
Feb 20, 12 AM $ 0.000686
-0.67%
$ 4.11 million $ 6,647
Feb 19, 11 PM $ 0.00069
+0.00%
$ 4.14 million $ 6,556
Feb 19, 10 PM $ 0.00069
+0.27%
$ 4.14 million $ 6,521
Feb 19, 9 PM $ 0.000688
+0.06%
$ 4.13 million $ 6,496
Feb 19, 8 PM $ 0.000688
+0.05%
$ 4.13 million $ 6,492
Feb 19, 7 PM $ 0.000688
+0.33%
$ 4.13 million $ 6,489
Feb 19, 6 PM $ 0.000685
-0.01%
$ 4.11 million $ 6,450
Feb 19, 5 PM $ 0.000685
-0.29%
$ 4.11 million $ 6,450
Feb 19, 4 PM $ 0.000687
-0.20%
$ 4.12 million $ 2,184
Feb 19, 3 PM $ 0.000689
-0.45%
$ 4.13 million $ 1,413
Feb 19, 2 PM $ 0.000691
+0.58%
$ 4.15 million $ 26,568
Feb 19, 1 PM $ 0.000687
-0.10%
$ 4.12 million $ 25,641
Feb 19, 12 PM $ 0.000688
-0.20%
$ 4.13 million $ 25,584
Feb 19, 11 AM $ 0.000689
+0.80%
$ 4.14 million $ 24,695
Feb 19, 10 AM $ 0.000684
-1.02%
$ 4.1 million $ 24,046
Feb 19, 9 AM $ 0.000691
+0.80%
$ 4.14 million $ 24,261
Feb 19, 8 AM $ 0.000692
+0.05%
$ 4.15 million $ 23,783
Feb 19, 7 AM $ 0.000692
-0.11%
$ 4.15 million $ 20,068
Feb 19, 6 AM $ 0.000692
+0.36%
$ 4.15 million $ 16,820
Feb 19, 5 AM $ 0.000689
+0.43%
$ 4.14 million $ 16,501
Feb 19, 4 AM $ 0.000686
-0.38%
$ 4.12 million $ 13,897
Feb 19, 3 AM $ 0.000689
-0.05%
$ 4.13 million $ 13,453
Feb 19, 2 AM $ 0.000689
+0.01%
$ 4.14 million $ 13,317
Feb 19, 1 AM $ 0.000689
+0.02%
$ 4.13 million $ 12,841
Feb 19, 12 AM $ 0.000689
-0.66%
$ 4.13 million $ 7,536
Feb 18, 11 PM $ 0.000691
-0.90%
$ 4.15 million $ 7,267
Feb 18, 10 PM $ 0.000697
+1.30%
$ 4.18 million $ 6,868
Feb 18, 9 PM $ 0.000688
-0.16%
$ 4.13 million $ 6,706