TEMCO Historical Data

TEMCO Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.000669
+3.70%
$4.02 million $1.53 million
Apr 6, 12 PM $0.000656
-3.02%
$3.93 million $1.44 million
Apr 6, 11 AM $0.000675
-3.40%
$4.05 million $1.43 million
Apr 6, 10 AM $0.000716
-5.47%
$4.3 million $1.38 million
Apr 6, 9 AM $0.000747
+2.46%
$4.48 million $1.23 million
Apr 6, 8 AM $0.000735
-0.38%
$4.41 million $1.03 million
Apr 6, 7 AM $0.000735
+1.76%
$4.41 million $716,292
Apr 6, 6 AM $0.000721
+1.03%
$4.33 million $545,825
Apr 6, 5 AM $0.000698
+0.07%
$4.19 million $478,201
Apr 6, 4 AM $0.00071
+3.84%
$4.26 million $430,550
Apr 6, 3 AM $0.000683
+1.47%
$4.1 million $322,708
Apr 6, 2 AM $0.00067
+1.18%
$4.02 million $298,911
Apr 6, 1 AM $0.00066
-0.80%
$3.96 million $289,200
Apr 6, 12 AM $0.000665
-1.32%
$3.99 million $288,024
Apr 5, 11 PM $0.000674
-0.30%
$4.04 million $258,412
Apr 5, 10 PM $0.000677
-0.71%
$4.06 million $253,020
Apr 5, 9 PM $0.000685
+1.57%
$4.11 million $246,075
Apr 5, 8 PM $0.000674
-0.29%
$4.04 million $236,283
Apr 5, 7 PM $0.000676
+0.39%
$4.05 million $235,074
Apr 5, 6 PM $0.000677
+0.89%
$4.06 million $233,401
Apr 5, 5 PM $0.000671
-0.98%
$4.03 million $230,130
Apr 5, 4 PM $0.000676
+1.49%
$4.05 million $227,027
Apr 5, 3 PM $0.000669
+1.92%
$4.01 million $190,295
Apr 5, 2 PM $0.000656
-0.08%
$3.94 million $45,693
Apr 5, 1 PM $0.000656
+0.69%
$3.93 million $41,665
Apr 5, 12 PM $0.000651
+0.73%
$3.91 million $37,578
Apr 5, 11 AM $0.000646
-0.63%
$3.88 million $28,735
Apr 5, 10 AM $0.000651
+0.89%
$3.9 million $28,764
Apr 5, 9 AM $0.000649
-0.07%
$3.89 million $27,297
Apr 5, 8 AM $0.000649
+0.62%
$3.9 million $26,808
Apr 5, 7 AM $0.000645
-0.80%
$3.87 million $25,770
Apr 5, 6 AM $0.00065
-0.10%
$3.9 million $24,188
Apr 5, 5 AM $0.000657
+1.06%
$3.94 million $14,969
Apr 5, 4 AM $0.000651
+0.12%
$3.9 million $11,017
Apr 5, 3 AM $0.00065
-1.12%
$3.9 million $10,933
Apr 5, 2 AM $0.000657
+0.43%
$3.94 million $10,749
Apr 5, 1 AM $0.000654
+0.40%
$3.93 million $10,180
Apr 5, 12 AM $0.000652
+0.21%
$3.91 million $6,319
Apr 4, 11 PM $0.00065
+0.56%
$3.9 million $4,488
Apr 4, 10 PM $0.000646
+0.84%
$3.88 million $4,158
Apr 4, 9 PM $0.000641
-0.06%
$3.85 million $1,299
Apr 4, 8 PM $0.000642
+0.00%
$3.85 million $789
Apr 4, 7 PM $0.000642
-0.77%
$3.85 million $789
Apr 4, 6 PM $0.000646
+0.00%
$3.88 million $241
Apr 4, 5 PM $0.000646
-0.29%
$3.88 million $241
Apr 4, 4 PM $0.000648
+0.00%
$3.89 million $112
Apr 4, 3 PM $0.000648
+0.01%
$3.89 million $4
Apr 4, 2 PM $0.000648
+0.10%
$3.89 million $204,965
Apr 4, 1 PM $0.000648
-0.20%
$3.89 million $202,878
Apr 4, 12 PM $0.000649
-1.04%
$3.89 million $201,454