TEMCO Historical Data

TEMCO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.000792
-0.42%
$ 4.74 million $ 30,176
Nov 14, 12 AM $ 0.000796
+0.98%
$ 4.77 million $ 38,371
Nov 13, 11 PM $ 0.000788
+0.00%
$ 4.73 million $ 42,369
Nov 13, 10 PM $ 0.000788
+0.42%
$ 4.73 million $ 42,522
Nov 13, 9 PM $ 0.000785
-0.47%
$ 4.71 million $ 43,856
Nov 13, 8 PM $ 0.000788
-0.05%
$ 4.73 million $ 46,423
Nov 13, 7 PM $ 0.000789
+0.43%
$ 4.73 million $ 47,247
Nov 13, 6 PM $ 0.000785
-0.27%
$ 4.71 million $ 47,548
Nov 13, 5 PM $ 0.000788
-0.17%
$ 4.73 million $ 46,983
Nov 13, 4 PM $ 0.000789
+0.00%
$ 4.74 million $ 51,861
Nov 13, 3 PM $ 0.000789
-0.92%
$ 4.74 million $ 75,582
Nov 13, 2 PM $ 0.000797
+0.06%
$ 4.78 million $ 190,450
Nov 13, 1 PM $ 0.000796
-0.13%
$ 4.78 million $ 189,481
Nov 13, 12 PM $ 0.000791
+0.11%
$ 4.75 million $ 189,721
Nov 13, 11 AM $ 0.00079
+0.02%
$ 4.74 million $ 189,520
Nov 13, 10 AM $ 0.00079
-0.09%
$ 4.74 million $ 189,987
Nov 13, 9 AM $ 0.000791
-0.04%
$ 4.74 million $ 190,153
Nov 13, 8 AM $ 0.000791
-0.81%
$ 4.75 million $ 188,596
Nov 13, 7 AM $ 0.000798
-0.36%
$ 4.79 million $ 188,990
Nov 13, 6 AM $ 0.000801
+0.91%
$ 4.8 million $ 186,133
Nov 13, 5 AM $ 0.000793
-0.55%
$ 4.76 million $ 186,579
Nov 13, 4 AM $ 0.000798
+0.53%
$ 4.79 million $ 186,806
Nov 13, 3 AM $ 0.000793
-0.13%
$ 4.76 million $ 186,799
Nov 13, 2 AM $ 0.000794
-2.15%
$ 4.76 million $ 181,691
Nov 13, 1 AM $ 0.000811
-0.75%
$ 4.87 million $ 169,746
Nov 13, 12 AM $ 0.000818
+1.31%
$ 4.91 million $ 167,028
Nov 12, 11 PM $ 0.000807
+0.32%
$ 4.84 million $ 170,474
Nov 12, 10 PM $ 0.000805
-0.30%
$ 4.86 million $ 172,842
Nov 12, 9 PM $ 0.000792
-1.37%
$ 4.75 million $ 173,531
Nov 12, 8 PM $ 0.000803
+1.72%
$ 4.82 million $ 175,084
Nov 12, 7 PM $ 0.000789
+0.16%
$ 4.73 million $ 174,584
Nov 12, 6 PM $ 0.000788
+0.15%
$ 4.73 million $ 174,393
Nov 12, 5 PM $ 0.00079
-2.59%
$ 4.74 million $ 174,834
Nov 12, 4 PM $ 0.000813
-2.15%
$ 4.88 million $ 162,114
Nov 12, 3 PM $ 0.000826
+2.84%
$ 4.95 million $ 136,412
Nov 12, 2 PM $ 0.000803
-0.02%
$ 4.82 million $ 31,220
Nov 12, 1 PM $ 0.000803
-0.08%
$ 4.82 million $ 37,861
Nov 12, 12 PM $ 0.000803
+0.02%
$ 4.82 million $ 37,894
Nov 12, 11 AM $ 0.000803
-0.15%
$ 4.82 million $ 39,732
Nov 12, 10 AM $ 0.000805
-0.08%
$ 4.83 million $ 39,598
Nov 12, 9 AM $ 0.000805
-0.06%
$ 4.83 million $ 40,590
Nov 12, 8 AM $ 0.000806
-0.63%
$ 4.83 million $ 40,743
Nov 12, 7 AM $ 0.000811
-0.04%
$ 4.86 million $ 44,573
Nov 12, 6 AM $ 0.000811
+0.10%
$ 4.87 million $ 45,466
Nov 12, 5 AM $ 0.00081
+0.71%
$ 4.86 million $ 50,716
Nov 12, 4 AM $ 0.000804
-0.75%
$ 4.83 million $ 50,808
Nov 12, 3 AM $ 0.000811
-0.11%
$ 4.86 million $ 50,609
Nov 12, 2 AM $ 0.000811
+0.61%
$ 4.87 million $ 50,839
Nov 12, 1 AM $ 0.000807
+1.75%
$ 4.84 million $ 50,464
Nov 12, 12 AM $ 0.000792
-2.21%
$ 4.75 million $ 47,878