TEMCO Historical Data

TEMCO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000725
-0.47%
$ 4.35 million $ 6,474
Feb 16, 7 PM $ 0.000728
-0.05%
$ 4.37 million $ 5,313
Feb 16, 6 PM $ 0.000729
-0.05%
$ 4.37 million $ 3,736
Feb 16, 5 PM $ 0.000729
-0.02%
$ 4.37 million $ 3,723
Feb 16, 4 PM $ 0.000729
+1.16%
$ 4.38 million $ 3,723
Feb 16, 3 PM $ 0.000721
-0.80%
$ 4.33 million $ 3,677
Feb 16, 2 PM $ 0.000727
-0.07%
$ 4.36 million $ 36,879
Feb 16, 1 PM $ 0.000734
+0.80%
$ 4.4 million $ 36,720
Feb 16, 12 PM $ 0.000728
-0.68%
$ 4.37 million $ 36,057
Feb 16, 11 AM $ 0.000733
-0.03%
$ 4.4 million $ 35,661
Feb 16, 10 AM $ 0.000733
-0.11%
$ 4.4 million $ 33,242
Feb 16, 9 AM $ 0.000734
+1.20%
$ 4.41 million $ 31,201
Feb 16, 8 AM $ 0.000731
+0.48%
$ 4.39 million $ 24,217
Feb 16, 7 AM $ 0.000723
+0.36%
$ 4.34 million $ 20,272
Feb 16, 6 AM $ 0.000726
+0.10%
$ 4.36 million $ 19,718
Feb 16, 5 AM $ 0.000726
+0.04%
$ 4.35 million $ 19,782
Feb 16, 4 AM $ 0.000725
-0.22%
$ 4.35 million $ 19,563
Feb 16, 3 AM $ 0.000727
+0.33%
$ 4.36 million $ 19,573
Feb 16, 2 AM $ 0.000725
+0.87%
$ 4.35 million $ 12,888
Feb 16, 1 AM $ 0.000724
-0.07%
$ 4.34 million $ 12,765
Feb 16, 12 AM $ 0.000724
-0.13%
$ 4.35 million $ 12,037
Feb 15, 11 PM $ 0.000714
-1.63%
$ 4.28 million $ 11,008
Feb 15, 10 PM $ 0.000727
+0.96%
$ 4.36 million $ 10,909
Feb 15, 9 PM $ 0.000718
+0.58%
$ 4.31 million $ 7,406
Feb 15, 8 PM $ 0.000718
+0.29%
$ 4.31 million $ 5,299
Feb 15, 7 PM $ 0.000716
+0.00%
$ 4.3 million $ 4,825
Feb 15, 6 PM $ 0.000716
+0.39%
$ 4.3 million $ 4,825
Feb 15, 5 PM $ 0.000713
+0.00%
$ 4.28 million $ 3,853
Feb 15, 4 PM $ 0.000708
-3.13%
$ 4.25 million $ 3,853
Feb 15, 3 PM $ 0.000731
+0.10%
$ 4.38 million $ 4
Feb 15, 2 PM $ 0.000729
+0.48%
$ 4.38 million $ 208,925
Feb 15, 1 PM $ 0.000726
+0.77%
$ 4.36 million $ 206,517
Feb 15, 12 PM $ 0.000732
-0.57%
$ 4.39 million $ 200,776
Feb 15, 11 AM $ 0.000736
+0.76%
$ 4.41 million $ 199,328
Feb 15, 10 AM $ 0.000732
-0.38%
$ 4.39 million $ 196,991
Feb 15, 9 AM $ 0.000735
+0.57%
$ 4.41 million $ 196,284
Feb 15, 8 AM $ 0.000727
-0.66%
$ 4.36 million $ 194,084
Feb 15, 7 AM $ 0.000732
+0.96%
$ 4.39 million $ 193,354
Feb 15, 6 AM $ 0.000725
-0.95%
$ 4.35 million $ 189,005
Feb 15, 5 AM $ 0.000732
+0.00%
$ 4.39 million $ 188,650
Feb 15, 4 AM $ 0.000727
-0.48%
$ 4.36 million $ 187,545
Feb 15, 3 AM $ 0.00073
-0.09%
$ 4.38 million $ 185,089
Feb 15, 2 AM $ 0.000731
+0.00%
$ 4.38 million $ 184,644
Feb 15, 1 AM $ 0.000731
-1.22%
$ 4.38 million $ 183,522
Feb 15, 12 AM $ 0.00074
+2.30%
$ 4.44 million $ 184,368
Feb 14, 11 PM $ 0.000723
-0.57%
$ 4.34 million $ 169,388
Feb 14, 10 PM $ 0.000725
+1.26%
$ 4.35 million $ 169,336
Feb 14, 9 PM $ 0.000716
-0.39%
$ 4.29 million $ 155,630
Feb 14, 8 PM $ 0.000718
+0.98%
$ 4.31 million $ 154,467
Feb 14, 7 PM $ 0.000711
-0.97%
$ 4.27 million $ 152,176