TEMCO Historical Data

TEMCO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000807
+1.75%
$ 4.84 million $ 50,464
Nov 12, 12 AM $ 0.000792
-2.21%
$ 4.75 million $ 47,878
Nov 11, 11 PM $ 0.00081
-1.25%
$ 4.86 million $ 39,886
Nov 11, 10 PM $ 0.00082
-0.33%
$ 4.92 million $ 37,380
Nov 11, 9 PM $ 0.000823
-1.54%
$ 4.91 million $ 37,736
Nov 11, 8 PM $ 0.000836
+1.09%
$ 5.01 million $ 33,872
Nov 11, 7 PM $ 0.000827
+0.03%
$ 4.96 million $ 34,463
Nov 11, 6 PM $ 0.000826
-1.17%
$ 4.96 million $ 34,326
Nov 11, 5 PM $ 0.000836
+0.95%
$ 5.02 million $ 33,459
Nov 11, 4 PM $ 0.000828
-0.95%
$ 4.97 million $ 33,122
Nov 11, 3 PM $ 0.000837
-0.81%
$ 5.02 million $ 31,394
Nov 11, 2 PM $ 0.00084
+2.04%
$ 5.04 million $ 34,190
Nov 11, 1 PM $ 0.000823
+1.19%
$ 4.94 million $ 32,791
Nov 11, 12 PM $ 0.000813
-0.97%
$ 4.88 million $ 33,594
Nov 11, 11 AM $ 0.000821
+1.45%
$ 4.92 million $ 39,129
Nov 11, 10 AM $ 0.000811
+0.35%
$ 4.87 million $ 39,010
Nov 11, 9 AM $ 0.000808
-0.74%
$ 4.85 million $ 38,090
Nov 11, 8 AM $ 0.000814
-0.50%
$ 4.89 million $ 39,019
Nov 11, 7 AM $ 0.000819
-0.80%
$ 4.91 million $ 34,369
Nov 11, 6 AM $ 0.000816
-1.20%
$ 4.9 million $ 33,506
Nov 11, 5 AM $ 0.000826
+0.62%
$ 4.96 million $ 28,231
Nov 11, 4 AM $ 0.000822
-0.01%
$ 4.93 million $ 29,158
Nov 11, 3 AM $ 0.000822
-0.21%
$ 4.93 million $ 31,005
Nov 11, 2 AM $ 0.000823
-0.14%
$ 4.94 million $ 32,341
Nov 11, 1 AM $ 0.000825
-0.42%
$ 4.95 million $ 33,834
Nov 11, 12 AM $ 0.000828
-0.04%
$ 4.97 million $ 36,126
Nov 10, 11 PM $ 0.000828
+0.16%
$ 4.97 million $ 37,480
Nov 10, 10 PM $ 0.000827
+0.48%
$ 4.96 million $ 38,229
Nov 10, 9 PM $ 0.000822
-0.04%
$ 4.93 million $ 40,123
Nov 10, 8 PM $ 0.000822
+0.16%
$ 4.93 million $ 39,473
Nov 10, 7 PM $ 0.000821
+1.18%
$ 4.92 million $ 39,445
Nov 10, 6 PM $ 0.000811
+0.06%
$ 4.87 million $ 39,484
Nov 10, 5 PM $ 0.000811
+0.06%
$ 4.86 million $ 39,494
Nov 10, 4 PM $ 0.00081
-0.51%
$ 4.86 million $ 40,200
Nov 10, 3 PM $ 0.000818
+0.42%
$ 4.91 million $ 39,698
Nov 10, 2 PM $ 0.000812
-0.53%
$ 4.87 million $ 156,156
Nov 10, 1 PM $ 0.000816
+0.29%
$ 4.9 million $ 151,770
Nov 10, 12 PM $ 0.000812
+0.84%
$ 4.87 million $ 154,418
Nov 10, 11 AM $ 0.000809
-0.07%
$ 4.86 million $ 152,024
Nov 10, 10 AM $ 0.00081
+0.13%
$ 4.86 million $ 154,577
Nov 10, 9 AM $ 0.000809
+0.52%
$ 4.85 million $ 157,830
Nov 10, 8 AM $ 0.000805
-0.51%
$ 4.83 million $ 160,111
Nov 10, 7 AM $ 0.000809
+0.14%
$ 4.85 million $ 167,437
Nov 10, 6 AM $ 0.000808
+0.31%
$ 4.85 million $ 176,836
Nov 10, 5 AM $ 0.000805
-0.56%
$ 4.83 million $ 189,098
Nov 10, 4 AM $ 0.00081
+0.34%
$ 4.86 million $ 187,529
Nov 10, 3 AM $ 0.000807
+0.13%
$ 4.84 million $ 185,740
Nov 10, 2 AM $ 0.000806
+0.24%
$ 4.84 million $ 184,200
Nov 10, 1 AM $ 0.000805
-0.58%
$ 4.83 million $ 182,909
Nov 10, 12 AM $ 0.000809
+0.90%
$ 4.86 million $ 180,285