TEMCO Historical Data

TEMCO Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.000656
+1.01%
$3.93 million $200,701
Apr 4, 10 AM $0.000649
+0.71%
$3.9 million $197,229
Apr 4, 9 AM $0.000645
-1.34%
$3.87 million $194,708
Apr 4, 8 AM $0.000648
-0.09%
$3.89 million $191,943
Apr 4, 7 AM $0.000648
+0.01%
$3.89 million $188,192
Apr 4, 6 AM $0.000648
-0.05%
$3.89 million $187,773
Apr 4, 5 AM $0.000649
-0.90%
$3.89 million $185,780
Apr 4, 4 AM $0.000655
+0.96%
$3.93 million $183,177
Apr 4, 3 AM $0.000649
+0.30%
$3.9 million $179,575
Apr 4, 2 AM $0.000648
+0.00%
$3.89 million $178,046
Apr 4, 1 AM $0.000642
-0.94%
$3.85 million $177,622
Apr 4, 12 AM $0.000652
-4.34%
$3.91 million $161,198
Apr 3, 11 PM $0.000676
+5.03%
$4.05 million $96,877
Apr 3, 10 PM $0.000636
-0.32%
$3.81 million $24,703
Apr 3, 9 PM $0.000638
-0.13%
$3.83 million $19,066
Apr 3, 8 PM $0.000639
-0.17%
$3.83 million $18,193
Apr 3, 7 PM $0.00064
-0.04%
$3.84 million $16,768
Apr 3, 6 PM $0.00064
-0.11%
$3.84 million $13,605
Apr 3, 5 PM $0.000641
-0.37%
$3.84 million $11,453
Apr 3, 4 PM $0.000643
-0.01%
$3.86 million $11,492
Apr 3, 3 PM $0.000643
-0.03%
$3.86 million $10,869
Apr 3, 2 PM $0.000643
-0.68%
$3.86 million $39,447
Apr 3, 1 PM $0.000643
-0.82%
$3.86 million $39,663
Apr 3, 12 PM $0.000648
+0.29%
$3.89 million $38,916
Apr 3, 11 AM $0.000644
+0.45%
$3.86 million $37,080
Apr 3, 10 AM $0.000641
-0.39%
$3.84 million $31,705
Apr 3, 9 AM $0.000643
+0.23%
$3.86 million $31,161
Apr 3, 8 AM $0.000642
-0.19%
$3.85 million $28,667
Apr 3, 7 AM $0.000643
+0.99%
$3.86 million $28,121
Apr 3, 6 AM $0.000638
+0.01%
$3.83 million $25,960
Apr 3, 5 AM $0.000638
+0.09%
$3.83 million $25,310
Apr 3, 4 AM $0.000635
-0.57%
$3.81 million $24,093
Apr 3, 3 AM $0.000638
+0.94%
$3.83 million $23,407
Apr 3, 2 AM $0.000633
-1.31%
$3.8 million $22,214
Apr 3, 1 AM $0.000641
-0.01%
$3.85 million $20,561
Apr 3, 12 AM $0.000641
-0.02%
$3.85 million $18,387
Apr 2, 11 PM $0.000641
+0.31%
$3.85 million $14,438
Apr 2, 10 PM $0.000639
+0.08%
$3.83 million $13,352
Apr 2, 9 PM $0.000639
+0.43%
$3.83 million $7,646
Apr 2, 8 PM $0.000636
-0.61%
$3.82 million $6,524
Apr 2, 7 PM $0.00064
+0.02%
$3.84 million $6,190
Apr 2, 6 PM $0.00064
+0.59%
$3.84 million $6,189
Apr 2, 5 PM $0.000636
-0.73%
$3.82 million $6,149
Apr 2, 4 PM $0.000641
-0.37%
$3.84 million $5,687
Apr 2, 3 PM $0.000636
-0.17%
$3.82 million $4,414
Apr 2, 2 PM $0.000631
+0.04%
$3.79 million $74,525
Apr 2, 1 PM $0.000631
-0.22%
$3.78 million $73,300
Apr 2, 12 PM $0.000632
+0.10%
$3.79 million $73,149
Apr 2, 11 AM $0.000632
-0.82%
$3.79 million $72,998
Apr 2, 10 AM $0.000637
-0.18%
$3.82 million $71,629