TEMCO Historical Data

TEMCO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.00133
-0.09%
$8.01 million $110,751
Sep 25, 2025 $0.00134
-0.37%
$8 million $60,706
Sep 24, 2025 $0.00134
-1.26%
$8.08 million $31,852
Sep 23, 2025 $0.00136
+0.89%
$8.14 million $65,693
Sep 22, 2025 $0.00132
-3.70%
$8.08 million $187,930
Sep 21, 2025 $0.00137
-1.85%
$8.24 million $262,911
Sep 20, 2025 $0.00139
+0.36%
$8.38 million $43,727
Sep 19, 2025 $0.00138
-0.99%
$8.3 million $26,854
Sep 18, 2025 $0.0014
+0.04%
$8.38 million $42,387
Sep 17, 2025 $0.00139
-1.26%
$8.36 million $38,963
Sep 16, 2025 $0.00141
-0.39%
$8.45 million $68,289
Sep 15, 2025 $0.0014
-0.34%
$8.48 million $111,828
Sep 14, 2025 $0.0014
-0.61%
$8.47 million $69,712
Sep 13, 2025 $0.00141
+2.19%
$8.46 million $100,346
Sep 12, 2025 $0.00138
+1.61%
$8.29 million $57,167
Sep 11, 2025 $0.00136
-1.11%
$8.16 million $67,186
Sep 10, 2025 $0.00138
+1.86%
$8.3 million $60,412
Sep 9, 2025 $0.00136
-1.00%
$8.15 million $44,195
Sep 8, 2025 $0.00137
+2.30%
$8.23 million $47,236
Sep 7, 2025 $0.00134
+0.16%
$8.04 million $20,689
Sep 6, 2025 $0.00134
+0.43%
$8.05 million $21,607
Sep 5, 2025 $0.00134
+1.47%
$8.01 million $36,507
Sep 4, 2025 $0.00133
+0.64%
$7.98 million $27,170
Sep 3, 2025 $0.00132
+0.36%
$7.93 million $33,479
Sep 2, 2025 $0.00131
-0.12%
$7.92 million $21,602
Sep 1, 2025 $0.00131
-2.70%
$7.84 million $101,589
Aug 31, 2025 $0.00136
-1.31%
$8.15 million $26,707
Aug 30, 2025 $0.00139
+1.00%
$8.29 million $47,465
Aug 29, 2025 $0.00137
-2.10%
$8.25 million $44,654
Aug 28, 2025 $0.0014
+0.60%
$8.42 million $22,213
Aug 27, 2025 $0.0014
+0.55%
$8.39 million $32,703
Aug 26, 2025 $0.00139
-1.97%
$8.34 million $185,812
Aug 25, 2025 $0.00144
-1.58%
$8.5 million $485,811
Aug 24, 2025 $0.00145
-1.47%
$8.77 million $78,949
Aug 23, 2025 $0.00146
+0.25%
$8.84 million $140,027
Aug 22, 2025 $0.00146
+2.97%
$8.76 million $76,861
Aug 21, 2025 $0.00143
-0.47%
$8.51 million $172,965
Aug 20, 2025 $0.00143
-1.04%
$8.62 million $113,338
Aug 19, 2025 $0.00146
-0.71%
$8.68 million $31,414
Aug 18, 2025 $0.00147
-1.56%
$8.84 million $105,393
Aug 17, 2025 $0.0015
+0.19%
$8.98 million $88,016
Aug 16, 2025 $0.00149
-1.66%
$-- $252,222
Aug 15, 2025 $0.00152
+0.71%
$9.13 million $3.42 million
Aug 14, 2025 $0.00151
-3.06%
$9.06 million $85,647
Aug 13, 2025 $0.00156
+1.40%
$9.35 million $66,070
Aug 12, 2025 $0.00153
+0.01%
$9.21 million $77,497
Aug 11, 2025 $0.00153
-0.52%
$9.21 million $43,734
Aug 10, 2025 $0.00154
-0.28%
$9.25 million $60,298
Aug 9, 2025 $0.00154
+0.99%
$9.24 million $204,992
Aug 8, 2025 $0.00153
+0.32%
$9.15 million $43,118