TEMCO Historical Data

TEMCO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00151
+0.09%
$ 9.05 million $ 158,661
Apr 30, 2025 $ 0.00151
-0.30%
$ 9.05 million $ 892,064
Apr 29, 2025 $ 0.00153
+0.48%
$ -- $ 980,427
Apr 28, 2025 $ 0.00152
+1.35%
$ 9.13 million $ 1.14 million
Apr 27, 2025 $ 0.0015
-0.69%
$ 9.01 million $ 90,453
Apr 26, 2025 $ 0.00151
+1.54%
$ 9.07 million $ 42,308
Apr 25, 2025 $ 0.00149
+0.38%
$ 8.94 million $ 53,731
Apr 24, 2025 $ 0.00149
-0.63%
$ 8.93 million $ 39,116
Apr 23, 2025 $ 0.0015
+1.33%
$ 8.99 million $ 119,487
Apr 22, 2025 $ 0.00148
+2.67%
$ 8.87 million $ 207,278
Apr 21, 2025 $ 0.00144
+2.65%
$ 8.66 million $ 157,581
Apr 20, 2025 $ 0.00141
-1.38%
$ 8.44 million $ 26,967
Apr 19, 2025 $ 0.00143
-1.22%
$ 8.56 million $ 16,838
Apr 18, 2025 $ 0.00144
+2.04%
$ 8.66 million $ 24,578
Apr 17, 2025 $ 0.00141
-2.27%
$ 8.49 million $ 84,823
Apr 16, 2025 $ 0.00145
+1.60%
$ 8.69 million $ 50,230
Apr 15, 2025 $ 0.00143
+3.02%
$ 8.58 million $ 35,732
Apr 14, 2025 $ 0.00139
+0.86%
$ 8.32 million $ 87,175
Apr 13, 2025 $ 0.00137
-0.48%
$ 8.23 million $ 142,823
Apr 12, 2025 $ 0.00139
-0.25%
$ 8.35 million $ 260,961
Apr 11, 2025 $ 0.00137
+2.95%
$ 8.2 million $ 43,324
Apr 10, 2025 $ 0.00131
-3.98%
$ 7.87 million $ 59,800
Apr 9, 2025 $ 0.00134
+2.68%
$ 8.02 million $ 111,596
Apr 8, 2025 $ 0.00128
-2.38%
$ 7.66 million $ 464,295
Apr 7, 2025 $ 0.00131
+2.57%
$ 7.84 million $ 171,655
Apr 6, 2025 $ 0.00127
-9.82%
$ 7.65 million $ 256,901
Apr 5, 2025 $ 0.00141
+5.35%
$ 8.48 million $ 474,266
Apr 4, 2025 $ 0.00134
+2.65%
$ 8.05 million $ 744,439
Apr 3, 2025 $ 0.00132
-0.96%
$ 7.89 million $ 154,089
Apr 2, 2025 $ 0.00133
+0.01%
$ 7.97 million $ 83,583
Apr 1, 2025 $ 0.00132
-7.91%
$ 7.93 million $ 428,549
Mar 31, 2025 $ 0.00147
+6.89%
$ 8.8 million $ 2.79 million
Mar 30, 2025 $ 0.00137
-0.49%
$ 8.23 million $ 21,174
Mar 29, 2025 $ 0.00138
-1.26%
$ 8.28 million $ 60,464
Mar 28, 2025 $ 0.00139
-3.57%
$ 8.35 million $ 114,051
Mar 27, 2025 $ 0.00146
+2.28%
$ 8.78 million $ 87,126
Mar 26, 2025 $ 0.00143
+0.80%
$ 8.58 million $ 65,643
Mar 25, 2025 $ 0.00142
-1.63%
$ 8.51 million $ 159,632
Mar 24, 2025 $ 0.00144
+1.85%
$ 8.65 million $ 93,702
Mar 23, 2025 $ 0.00142
-4.09%
$ -- $ 90,239
Mar 22, 2025 $ 0.00148
-1.24%
$ 8.87 million $ 53,864
Mar 21, 2025 $ 0.00149
-0.85%
$ 8.97 million $ 124,617
Mar 20, 2025 $ 0.00149
-0.09%
$ 8.97 million $ 409,032
Mar 19, 2025 $ 0.0015
+1.38%
$ 9.02 million $ 293,255
Mar 18, 2025 $ 0.00148
-7.37%
$ 8.91 million $ 405,648
Mar 17, 2025 $ 0.00159
-4.36%
$ 9.57 million $ 2.05 million
Mar 16, 2025 $ 0.00169
+12.24%
$ 10.12 million $ 3.87 million
Mar 15, 2025 $ 0.00149
-0.61%
$ 8.93 million $ 573,510
Mar 14, 2025 $ 0.00144
+5.18%
$ 8.63 million $ 404,796
Mar 13, 2025 $ 0.00137
-4.37%
$ 8.21 million $ 74,708