TEMCO Historical Data

TEMCO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.00044
-0.03%
$ 2.64 million $ 496
Jul 12, 3 AM $ 0.00044
-0.36%
$ 2.64 million $ 209
Jul 12, 2 AM $ 0.000442
+0.35%
$ 2.65 million $ 17
Jul 12, 1 AM $ 0.00044
+0.00%
$ 2.64 million $ 14
Jul 12, 12 AM $ 0.00044
-0.36%
$ 2.64 million $ 14
Jul 11, 11 PM $ 0.000442
-0.01%
$ 2.65 million $ 3
Jul 11, 10 PM $ 0.000442
+0.00%
$ 2.65 million $ 3
Jul 11, 9 PM $ 0.000442
+0.00%
$ 2.65 million $ 3
Jul 11, 8 PM $ 0.000442
+0.00%
$ 2.65 million $ 3
Jul 11, 7 PM $ 0.000442
+0.00%
$ 2.65 million $ 3
Jul 11, 6 PM $ 0.000442
+0.00%
$ 2.65 million $ 3
Jul 11, 5 PM $ 0.000442
+0.00%
$ 2.65 million $ 3
Jul 11, 4 PM $ 0.000442
+0.01%
$ 2.65 million $ 3
Jul 11, 3 PM $ 0.000442
+0.00%
$ 2.65 million $ 3
Jul 11, 2 PM $ 0.000442
+0.00%
$ 2.65 million $ 2,695
Jul 11, 1 PM $ 0.000442
+0.00%
$ 2.65 million $ 2,695
Jul 11, 12 PM $ 0.000442
+0.36%
$ 2.65 million $ 2,695
Jul 11, 11 AM $ 0.00044
+0.00%
$ 2.64 million $ 2,666
Jul 11, 10 AM $ 0.00044
-0.36%
$ 2.64 million $ 2,666
Jul 11, 9 AM $ 0.000442
+0.00%
$ 2.65 million $ 2,584
Jul 11, 8 AM $ 0.000442
+0.17%
$ 2.65 million $ 2,584
Jul 11, 7 AM $ 0.000441
+0.00%
$ 2.65 million $ 2,250
Jul 11, 6 AM $ 0.000441
-0.20%
$ 2.65 million $ 2,250
Jul 11, 5 AM $ 0.000442
+0.00%
$ 2.65 million $ 2,241
Jul 11, 4 AM $ 0.000442
+0.00%
$ 2.65 million $ 2,241
Jul 11, 3 AM $ 0.000442
+0.00%
$ 2.65 million $ 1,569
Jul 11, 2 AM $ 0.000442
+0.00%
$ 2.65 million $ 1,569
Jul 11, 1 AM $ 0.000442
+0.00%
$ 2.65 million $ 1,569
Jul 11, 12 AM $ 0.000442
+0.06%
$ 2.65 million $ 179
Jul 10, 11 PM $ 0.000442
+0.00%
$ 2.65 million $ 146
Jul 10, 10 PM $ 0.000442
+0.00%
$ 2.65 million $ 146
Jul 10, 9 PM $ 0.000442
+0.26%
$ 2.65 million $ 146
Jul 10, 8 PM $ 0.00044
+0.04%
$ 2.64 million $ 17
Jul 10, 7 PM $ 0.00044
+0.01%
$ 2.64 million $ 17
Jul 10, 6 PM $ 0.00044
+0.05%
$ 2.64 million $ 17
Jul 10, 5 PM $ 0.00044
-0.05%
$ 2.64 million $ 17
Jul 10, 4 PM $ 0.00044
+0.01%
$ 2.64 million $ 3
Jul 10, 3 PM $ 0.00044
+0.12%
$ 2.64 million $ 3
Jul 10, 2 PM $ 0.00044
+0.01%
$ 2.64 million $ 4,141
Jul 10, 1 PM $ 0.00044
+0.30%
$ 2.64 million $ 4,140
Jul 10, 12 PM $ 0.000439
+0.02%
$ 2.63 million $ 4,113
Jul 10, 11 AM $ 0.000438
-0.08%
$ 2.63 million $ 4,112
Jul 10, 10 AM $ 0.000439
-0.09%
$ 2.63 million $ 4,116
Jul 10, 9 AM $ 0.000439
+0.21%
$ 2.64 million $ 2,979
Jul 10, 8 AM $ 0.000438
+0.08%
$ 2.63 million $ 2,678
Jul 10, 7 AM $ 0.000438
+0.05%
$ 2.63 million $ 2,423
Jul 10, 6 AM $ 0.000438
+0.36%
$ 2.63 million $ 2,322
Jul 10, 5 AM $ 0.000436
-0.26%
$ 2.62 million $ 2,313
Jul 10, 4 AM $ 0.000437
+0.20%
$ 2.62 million $ 2,246
Jul 10, 3 AM $ 0.000436
-0.29%
$ 2.62 million $ 2,238