TEMCO Historical Data

TEMCO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 PM $0.000253
-4.52%
$1.52 million $70,508
Aug 27, 8 PM $0.000264
-1.65%
$1.59 million $61,117
Aug 27, 7 PM $0.00026
-0.14%
$1.56 million $56,311
Aug 27, 6 PM $0.00026
+1.24%
$1.56 million $54,138
Aug 27, 5 PM $0.000257
+0.45%
$1.54 million $53,044
Aug 27, 4 PM $0.000256
-1.75%
$1.54 million $52,763
Aug 27, 3 PM $0.000264
+3.84%
$1.59 million $46,115
Aug 27, 2 PM $0.00027
+7.03%
$1.62 million $838,358
Aug 27, 1 PM $0.000254
-3.92%
$1.52 million $740,674
Aug 27, 12 PM $0.000256
+0.04%
$1.53 million $741,730
Aug 27, 11 AM $0.000254
+0.82%
$1.53 million $731,690
Aug 27, 10 AM $0.000252
+2.45%
$1.51 million $720,616
Aug 27, 9 AM $0.000243
-5.43%
$1.46 million $688,080
Aug 27, 8 AM $0.000259
-1.11%
$1.55 million $672,175
Aug 27, 7 AM $0.000264
-2.91%
$1.59 million $679,055
Aug 27, 6 AM $0.000268
+1.62%
$1.61 million $680,795
Aug 27, 5 AM $0.000264
-2.82%
$1.59 million $666,568
Aug 27, 4 AM $0.000271
-5.93%
$1.62 million $648,925
Aug 27, 3 AM $0.000288
+0.81%
$1.73 million $652,109
Aug 27, 2 AM $0.000284
-1.52%
$1.7 million $631,607
Aug 27, 1 AM $0.000317
+12.12%
$1.9 million $477,643
Aug 27, 12 AM $0.000282
+3.96%
$1.69 million $268,010
Aug 26, 11 PM $0.000269
+0.53%
$1.61 million $224,252
Aug 26, 10 PM $0.000267
+6.63%
$1.6 million $209,617
Aug 26, 9 PM $0.000251
-0.83%
$1.5 million $157,706
Aug 26, 8 PM $0.000253
+0.00%
$1.52 million $152,732
Aug 26, 7 PM $0.000253
+6.99%
$1.52 million $139,164
Aug 26, 6 PM $0.000236
-0.01%
$1.42 million $118,403
Aug 26, 5 PM $0.000236
-0.12%
$1.42 million $117,881
Aug 26, 4 PM $0.000236
-1.48%
$1.42 million $117,449
Aug 26, 3 PM $0.000269
+17.01%
$1.62 million $85,998
Aug 26, 2 PM $0.000234
-1.39%
$1.4 million $546,382
Aug 26, 1 PM $0.000237
+0.47%
$1.42 million $544,850
Aug 26, 12 PM $0.00025
+1.22%
$1.5 million $511,339
Aug 26, 11 AM $0.000243
+7.12%
$1.46 million $145,792
Aug 26, 10 AM $0.000227
+0.34%
$1.36 million $95,431
Aug 26, 9 AM $0.000226
+1.93%
$1.36 million $88,379
Aug 26, 8 AM $0.000222
-4.10%
$1.33 million $81,334
Aug 26, 7 AM $0.000232
+0.02%
$1.39 million $73,004
Aug 26, 6 AM $0.000232
+2.67%
$1.39 million $68,817
Aug 26, 5 AM $0.000226
-0.66%
$1.36 million $28,746
Aug 26, 4 AM $0.000228
+0.11%
$1.37 million $25,017
Aug 26, 3 AM $0.000226
-0.92%
$1.35 million $21,878
Aug 26, 2 AM $0.000228
+1.03%
$1.37 million $20,332
Aug 26, 1 AM $0.000226
+0.42%
$1.35 million $16,074
Aug 26, 12 AM $0.000225
-0.49%
$1.35 million $15,287
Aug 25, 11 PM $0.000226
+0.38%
$1.35 million $13,469
Aug 25, 10 PM $0.000225
+1.05%
$1.35 million $9,059
Aug 25, 9 PM $0.000223
+0.41%
$1.34 million $8,465
Aug 25, 8 PM $0.000221
-0.03%
$1.33 million $2,813