TEMCO Historical Data

TEMCO Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.000637
-0.18%
$3.82 million $71,629
Apr 2, 9 AM $0.000638
+0.15%
$3.83 million $71,759
Apr 2, 8 AM $0.000637
-0.79%
$3.82 million $70,178
Apr 2, 7 AM $0.000642
+1.35%
$3.85 million $70,095
Apr 2, 6 AM $0.000634
+1.85%
$3.8 million $65,993
Apr 2, 5 AM $0.000622
-0.72%
$3.73 million $58,735
Apr 2, 4 AM $0.000627
+0.67%
$3.76 million $58,977
Apr 2, 3 AM $0.000622
-0.35%
$3.73 million $58,513
Apr 2, 2 AM $0.000625
-0.73%
$3.75 million $57,414
Apr 2, 1 AM $0.000629
-0.75%
$3.77 million $53,929
Apr 2, 12 AM $0.000636
-0.66%
$3.82 million $44,740
Apr 1, 11 PM $0.000643
+1.44%
$3.86 million $34,060
Apr 1, 10 PM $0.000636
-1.27%
$3.82 million $29,765
Apr 1, 9 PM $0.000644
+0.09%
$3.87 million $24,297
Apr 1, 8 PM $0.000644
+0.70%
$3.86 million $23,506
Apr 1, 7 PM $0.000637
-0.38%
$3.82 million $23,013
Apr 1, 6 PM $0.000637
-0.96%
$3.82 million $21,995
Apr 1, 5 PM $0.000643
-0.02%
$3.86 million $21,316
Apr 1, 4 PM $0.000643
+0.56%
$3.86 million $21,319
Apr 1, 3 PM $0.00064
-2.80%
$3.84 million $17,046
Apr 1, 2 PM $0.000655
+0.84%
$3.93 million $606,033
Apr 1, 1 PM $0.000649
+0.58%
$3.89 million $592,446
Apr 1, 12 PM $0.000645
-0.41%
$3.87 million $586,210
Apr 1, 11 AM $0.000648
+0.09%
$3.89 million $584,420
Apr 1, 10 AM $0.000646
-0.76%
$3.88 million $581,625
Apr 1, 9 AM $0.000643
-0.23%
$3.86 million $575,647
Apr 1, 8 AM $0.000653
+1.03%
$3.92 million $564,163
Apr 1, 7 AM $0.000649
+0.27%
$3.89 million $565,319
Apr 1, 6 AM $0.000647
-0.39%
$3.88 million $560,214
Apr 1, 5 AM $0.000649
+1.52%
$3.9 million $560,997
Apr 1, 4 AM $0.000646
-1.28%
$3.88 million $545,051
Apr 1, 3 AM $0.000655
-1.51%
$3.93 million $540,790
Apr 1, 2 AM $0.000665
+2.19%
$3.99 million $544,308
Apr 1, 1 AM $0.000651
-3.04%
$3.9 million $514,291
Apr 1, 12 AM $0.000663
-1.99%
$3.98 million $507,416
Mar 31, 11 PM $0.00068
+2.42%
$4.08 million $500,536
Mar 31, 10 PM $0.000673
-1.07%
$4.04 million $478,720
Mar 31, 9 PM $0.000676
+3.03%
$4.06 million $386,883
Mar 31, 8 PM $0.00066
+1.45%
$3.96 million $261,131
Mar 31, 7 PM $0.00065
-5.87%
$3.9 million $253,747
Mar 31, 6 PM $0.000681
+3.50%
$4.09 million $235,371
Mar 31, 5 PM $0.000666
+2.86%
$3.99 million $167,043
Mar 31, 4 PM $0.000647
+2.04%
$3.88 million $156,365
Mar 31, 3 PM $0.000676
+10.33%
$4.06 million $132,676
Mar 31, 2 PM $0.000623
+0.54%
$3.74 million $463,844
Mar 31, 1 PM $0.00062
+0.64%
$3.72 million $462,895
Mar 31, 12 PM $0.000616
-1.17%
$3.69 million $456,528
Mar 31, 11 AM $0.000621
+0.99%
$3.73 million $451,790
Mar 31, 10 AM $0.000615
+0.95%
$3.69 million $432,476
Mar 31, 9 AM $0.000609
-0.58%
$3.66 million $424,791