TEMCO Historical Data

TEMCO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000711
-0.97%
$ 4.27 million $ 152,176
Feb 14, 6 PM $ 0.000718
-0.77%
$ 4.31 million $ 147,842
Feb 14, 5 PM $ 0.000724
+0.48%
$ 4.34 million $ 147,580
Feb 14, 4 PM $ 0.00072
-0.31%
$ 4.32 million $ 145,161
Feb 14, 3 PM $ 0.000725
+1.67%
$ 4.35 million $ 141,855
Feb 14, 2 PM $ 0.000709
-0.58%
$ 4.26 million $ 45,993
Feb 14, 1 PM $ 0.000713
-0.39%
$ 4.28 million $ 43,480
Feb 14, 12 PM $ 0.000715
-0.10%
$ 4.29 million $ 43,134
Feb 14, 11 AM $ 0.000716
+0.10%
$ 4.29 million $ 41,842
Feb 14, 10 AM $ 0.000715
+0.29%
$ 4.29 million $ 41,025
Feb 14, 9 AM $ 0.000711
-0.68%
$ 4.26 million $ 40,790
Feb 14, 8 AM $ 0.000716
-0.02%
$ 4.29 million $ 40,164
Feb 14, 7 AM $ 0.000716
+1.08%
$ 4.29 million $ 39,569
Feb 14, 6 AM $ 0.000712
-0.10%
$ 4.27 million $ 34,103
Feb 14, 5 AM $ 0.000712
+1.09%
$ 4.27 million $ 26,704
Feb 14, 4 AM $ 0.000705
-1.36%
$ 4.23 million $ 25,139
Feb 14, 3 AM $ 0.000715
+0.88%
$ 4.29 million $ 25,080
Feb 14, 2 AM $ 0.000709
+0.10%
$ 4.25 million $ 21,611
Feb 14, 1 AM $ 0.000708
+0.39%
$ 4.25 million $ 18,415
Feb 14, 12 AM $ 0.000705
+0.79%
$ 4.23 million $ 17,881
Feb 13, 11 PM $ 0.0007
-1.37%
$ 4.2 million $ 16,583
Feb 13, 10 PM $ 0.000709
-0.18%
$ 4.26 million $ 15,217
Feb 13, 9 PM $ 0.000711
+1.23%
$ 4.26 million $ 13,399
Feb 13, 8 PM $ 0.000702
-1.14%
$ 4.21 million $ 13,233
Feb 13, 7 PM $ 0.000702
-1.29%
$ 4.21 million $ 13,263
Feb 13, 6 PM $ 0.000711
+0.17%
$ 4.27 million $ 6,781
Feb 13, 5 PM $ 0.00071
+0.13%
$ 4.26 million $ 6,770
Feb 13, 4 PM $ 0.000709
+0.52%
$ 4.25 million $ 6,569
Feb 13, 3 PM $ 0.000705
-1.03%
$ 4.23 million $ 5,289
Feb 13, 2 PM $ 0.000713
+0.46%
$ 4.28 million $ 536,563
Feb 13, 1 PM $ 0.000709
+0.51%
$ 4.26 million $ 523,557
Feb 13, 12 PM $ 0.000706
-0.21%
$ 4.23 million $ 512,630
Feb 13, 11 AM $ 0.000706
+1.36%
$ 4.24 million $ 512,488
Feb 13, 10 AM $ 0.000688
-0.04%
$ 4.13 million $ 499,216
Feb 13, 9 AM $ 0.000688
+0.57%
$ 4.13 million $ 489,583
Feb 13, 8 AM $ 0.000685
+0.00%
$ 4.11 million $ 485,445
Feb 13, 7 AM $ 0.000685
+0.00%
$ 4.11 million $ 485,151
Feb 13, 6 AM $ 0.000677
-1.31%
$ 4.06 million $ 479,446
Feb 13, 5 AM $ 0.000686
+0.95%
$ 4.12 million $ 485,561
Feb 13, 4 AM $ 0.00068
-0.48%
$ 4.08 million $ 478,881
Feb 13, 3 AM $ 0.000683
+0.16%
$ 4.1 million $ 476,944
Feb 13, 2 AM $ 0.000682
+0.53%
$ 4.09 million $ 474,642
Feb 13, 1 AM $ 0.000679
+0.88%
$ 4.07 million $ 458,790
Feb 13, 12 AM $ 0.000673
-0.17%
$ 4.04 million $ 452,651
Feb 12, 11 PM $ 0.000674
-1.13%
$ 4.04 million $ 440,922
Feb 12, 10 PM $ 0.000681
-0.20%
$ 4.09 million $ 437,798
Feb 12, 9 PM $ 0.000683
-0.19%
$ 4.1 million $ 430,961
Feb 12, 8 PM $ 0.000684
-0.03%
$ 4.1 million $ 425,911
Feb 12, 7 PM $ 0.000675
-1.29%
$ 4.05 million $ 424,144
Feb 12, 6 PM $ 0.000684
+0.73%
$ 4.11 million $ 414,464