TEMCO Historical Data

TEMCO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000809
+0.90%
$ 4.86 million $ 180,285
Nov 9, 11 PM $ 0.000802
-0.34%
$ 4.81 million $ 178,567
Nov 9, 10 PM $ 0.000805
+0.51%
$ 4.83 million $ 177,772
Nov 9, 9 PM $ 0.000801
+0.60%
$ 4.8 million $ 173,321
Nov 9, 8 PM $ 0.00079
-0.09%
$ 4.74 million $ 175,491
Nov 9, 7 PM $ 0.000794
-0.77%
$ 4.76 million $ 174,685
Nov 9, 6 PM $ 0.0008
+0.26%
$ 4.8 million $ 174,992
Nov 9, 5 PM $ 0.000798
+0.78%
$ 4.79 million $ 175,227
Nov 9, 4 PM $ 0.000793
+1.58%
$ 4.76 million $ 174,634
Nov 9, 3 PM $ 0.000791
+0.35%
$ 4.74 million $ 175,079
Nov 9, 2 PM $ 0.000788
+0.35%
$ 4.73 million $ 64,212
Nov 9, 1 PM $ 0.000785
+0.26%
$ 4.71 million $ 65,305
Nov 9, 12 PM $ 0.000783
+0.26%
$ 4.7 million $ 61,856
Nov 9, 11 AM $ 0.000781
-0.61%
$ 4.69 million $ 57,047
Nov 9, 10 AM $ 0.000788
+0.26%
$ 4.73 million $ 54,330
Nov 9, 9 AM $ 0.000784
-0.44%
$ 4.71 million $ 51,951
Nov 9, 8 AM $ 0.000788
+0.26%
$ 4.73 million $ 48,705
Nov 9, 7 AM $ 0.000786
-0.52%
$ 4.71 million $ 41,846
Nov 9, 6 AM $ 0.000786
+1.42%
$ 4.71 million $ 33,460
Nov 9, 5 AM $ 0.00077
+0.00%
$ 4.62 million $ 20,017
Nov 9, 4 AM $ 0.00077
-0.53%
$ 4.62 million $ 20,233
Nov 9, 3 AM $ 0.000774
+0.09%
$ 4.64 million $ 20,673
Nov 9, 2 AM $ 0.000773
+0.00%
$ 4.64 million $ 21,220
Nov 9, 1 AM $ 0.000773
-0.27%
$ 4.64 million $ 21,966
Nov 9, 12 AM $ 0.000775
+0.80%
$ 4.65 million $ 23,141
Nov 8, 11 PM $ 0.000769
+0.00%
$ 4.62 million $ 23,589
Nov 8, 10 PM $ 0.000769
+0.00%
$ 4.62 million $ 26,583
Nov 8, 9 PM $ 0.000769
-0.18%
$ 4.62 million $ 27,502
Nov 8, 8 PM $ 0.000771
-0.09%
$ 4.62 million $ 26,870
Nov 8, 7 PM $ 0.000771
+0.00%
$ 4.63 million $ 28,330
Nov 8, 6 PM $ 0.000771
+0.00%
$ 4.63 million $ 28,028
Nov 8, 5 PM $ 0.000771
+1.54%
$ 4.63 million $ 32,239
Nov 8, 4 PM $ 0.00076
-0.90%
$ 4.56 million $ 32,420
Nov 8, 3 PM $ 0.000766
-0.36%
$ 4.6 million $ 31,118
Nov 8, 2 PM $ 0.000769
-0.09%
$ 4.62 million $ 25,001
Nov 8, 1 PM $ 0.00077
+0.00%
$ 4.62 million $ 24,562
Nov 8, 12 PM $ 0.00077
+0.27%
$ 4.62 million $ 32,540
Nov 8, 11 AM $ 0.000768
+0.00%
$ 4.61 million $ 33,831
Nov 8, 10 AM $ 0.000768
+0.09%
$ 4.61 million $ 34,016
Nov 8, 9 AM $ 0.000767
+0.18%
$ 4.6 million $ 33,835
Nov 8, 8 AM $ 0.000766
-0.71%
$ 4.6 million $ 33,761
Nov 8, 7 AM $ 0.000772
+0.09%
$ 4.63 million $ 33,825
Nov 8, 6 AM $ 0.000771
+0.63%
$ 4.63 million $ 34,091
Nov 8, 5 AM $ 0.000766
+0.00%
$ 4.6 million $ 34,017
Nov 8, 4 AM $ 0.000766
-0.18%
$ 4.6 million $ 35,401
Nov 8, 3 AM $ 0.000768
-0.80%
$ 4.61 million $ 35,153
Nov 8, 2 AM $ 0.000771
+0.27%
$ 4.62 million $ 35,044
Nov 8, 1 AM $ 0.000769
+0.27%
$ 4.61 million $ 35,062
Nov 8, 12 AM $ 0.000766
-0.80%
$ 4.6 million $ 33,962
Nov 7, 11 PM $ 0.000773
+0.45%
$ 4.64 million $ 33,860