TEMCO Historical Data

TEMCO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000684
+0.73%
$ 4.11 million $ 414,464
Feb 12, 5 PM $ 0.000684
+0.61%
$ 4.1 million $ 410,744
Feb 12, 4 PM $ 0.00068
-0.88%
$ 4.08 million $ 407,665
Feb 12, 3 PM $ 0.000703
-1.38%
$ 4.22 million $ 400,312
Feb 12, 2 PM $ 0.000713
+1.24%
$ 4.28 million $ 261,108
Feb 12, 1 PM $ 0.000708
+0.10%
$ 4.25 million $ 249,100
Feb 12, 12 PM $ 0.000707
+0.53%
$ 4.24 million $ 245,555
Feb 12, 11 AM $ 0.000703
-0.32%
$ 4.22 million $ 239,431
Feb 12, 10 AM $ 0.000705
-0.42%
$ 4.23 million $ 237,556
Feb 12, 9 AM $ 0.000701
-0.83%
$ 4.2 million $ 234,019
Feb 12, 8 AM $ 0.000707
+0.79%
$ 4.24 million $ 229,557
Feb 12, 7 AM $ 0.000696
-0.42%
$ 4.17 million $ 210,804
Feb 12, 6 AM $ 0.000698
-0.34%
$ 4.19 million $ 205,516
Feb 12, 5 AM $ 0.000701
+1.31%
$ 4.21 million $ 206,183
Feb 12, 4 AM $ 0.000692
-0.16%
$ 4.15 million $ 203,131
Feb 12, 3 AM $ 0.000693
+0.29%
$ 4.16 million $ 197,788
Feb 12, 2 AM $ 0.000691
-0.21%
$ 4.14 million $ 196,666
Feb 12, 1 AM $ 0.000688
-0.08%
$ 4.13 million $ 196,852
Feb 12, 12 AM $ 0.000689
-0.92%
$ 4.13 million $ 189,520
Feb 11, 11 PM $ 0.000697
-0.10%
$ 4.18 million $ 179,773
Feb 11, 10 PM $ 0.000691
-0.90%
$ 4.15 million $ 179,410
Feb 11, 9 PM $ 0.000698
-0.36%
$ 4.19 million $ 156,482
Feb 11, 8 PM $ 0.0007
+1.14%
$ 4.2 million $ 153,653
Feb 11, 7 PM $ 0.000692
-0.64%
$ 4.15 million $ 150,962
Feb 11, 6 PM $ 0.000701
-0.77%
$ 4.21 million $ 150,123
Feb 11, 5 PM $ 0.000706
+0.36%
$ 4.24 million $ 150,056
Feb 11, 4 PM $ 0.000704
+1.18%
$ 4.22 million $ 149,505
Feb 11, 3 PM $ 0.000696
-6.36%
$ 4.17 million $ 141,629
Feb 11, 2 PM $ 0.000748
-3.66%
$ 4.49 million $ 969,033
Feb 11, 1 PM $ 0.000846
+18.08%
$ 5.08 million $ 714,436
Feb 11, 12 PM $ 0.000717
+1.27%
$ 4.3 million $ 281,672
Feb 11, 11 AM $ 0.000707
+0.40%
$ 4.24 million $ 269,201
Feb 11, 10 AM $ 0.0007
-5.81%
$ 4.2 million $ 259,474
Feb 11, 9 AM $ 0.000733
+5.27%
$ 4.4 million $ 236,362
Feb 11, 8 AM $ 0.000696
+0.33%
$ 4.18 million $ 201,061
Feb 11, 7 AM $ 0.000694
-1.25%
$ 4.16 million $ 200,398
Feb 11, 6 AM $ 0.000709
+2.99%
$ 4.25 million $ 189,764
Feb 11, 5 AM $ 0.000688
+0.57%
$ 4.13 million $ 180,200
Feb 11, 4 AM $ 0.000684
-1.85%
$ 4.11 million $ 178,898
Feb 11, 3 AM $ 0.000697
+1.05%
$ 4.18 million $ 174,104
Feb 11, 2 AM $ 0.00069
-0.05%
$ 4.14 million $ 167,908
Feb 11, 1 AM $ 0.000692
-0.05%
$ 4.15 million $ 167,759
Feb 11, 12 AM $ 0.000696
-0.89%
$ 4.18 million $ 158,795
Feb 10, 11 PM $ 0.000702
-0.48%
$ 4.21 million $ 159,342
Feb 10, 10 PM $ 0.000706
+2.09%
$ 4.24 million $ 157,658
Feb 10, 9 PM $ 0.000691
+0.19%
$ 4.15 million $ 132,616
Feb 10, 8 PM $ 0.00069
-1.13%
$ 4.14 million $ 130,730
Feb 10, 7 PM $ 0.000698
-1.03%
$ 4.19 million $ 129,193
Feb 10, 6 PM $ 0.000705
-0.08%
$ 4.23 million $ 130,356
Feb 10, 5 PM $ 0.000706
+2.14%
$ 4.23 million $ 130,461