TEMCO Historical Data

TEMCO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.000609
-0.58%
$3.66 million $424,791
Mar 31, 8 AM $0.000614
-3.53%
$3.69 million $420,660
Mar 31, 7 AM $0.000639
+0.74%
$3.84 million $410,209
Mar 31, 6 AM $0.000637
-0.09%
$3.82 million $392,491
Mar 31, 5 AM $0.000638
+1.12%
$3.83 million $383,921
Mar 31, 4 AM $0.000622
+0.28%
$3.73 million $363,711
Mar 31, 3 AM $0.00062
+0.17%
$3.72 million $303,729
Mar 31, 2 AM $0.000619
+0.20%
$3.71 million $291,845
Mar 31, 1 AM $0.000617
-2.08%
$3.7 million $282,810
Mar 31, 12 AM $0.000631
+3.63%
$3.78 million $258,323
Mar 30, 11 PM $0.000608
+1.21%
$3.65 million $68,980
Mar 30, 10 PM $0.000604
-0.98%
$3.62 million $57,292
Mar 30, 9 PM $0.000606
-2.20%
$3.64 million $52,037
Mar 30, 8 PM $0.00062
+0.01%
$3.72 million $45,351
Mar 30, 7 PM $0.00062
+0.21%
$3.72 million $39,487
Mar 30, 6 PM $0.000619
+0.08%
$3.71 million $39,211
Mar 30, 5 PM $0.000619
+0.23%
$3.72 million $39,180
Mar 30, 4 PM $0.000618
-0.37%
$3.71 million $36,900
Mar 30, 3 PM $0.00062
+0.61%
$3.72 million $28,830
Mar 30, 2 PM $0.000616
+2.05%
$3.7 million $92,655
Mar 30, 1 PM $0.000604
+0.89%
$3.62 million $62,937
Mar 30, 12 PM $0.0006
-0.66%
$3.6 million $48,050
Mar 30, 11 AM $0.000595
+0.49%
$3.57 million $44,933
Mar 30, 10 AM $0.000592
+0.34%
$3.55 million $36,036
Mar 30, 9 AM $0.000588
-0.96%
$3.53 million $28,565
Mar 30, 8 AM $0.000594
+0.89%
$3.56 million $25,887
Mar 30, 7 AM $0.000594
-0.52%
$3.56 million $25,110
Mar 30, 6 AM $0.000597
+0.09%
$3.58 million $23,446
Mar 30, 5 AM $0.000596
-0.23%
$3.58 million $22,419
Mar 30, 4 AM $0.000598
+0.18%
$3.59 million $22,438
Mar 30, 3 AM $0.000597
-0.07%
$3.58 million $20,827
Mar 30, 2 AM $0.000597
+0.08%
$3.58 million $19,326
Mar 29, 3 PM $0.000586
-2.20%
$3.52 million $6,998
Mar 29, 2 PM $0.000599
-0.45%
$3.6 million $185,660
Mar 29, 1 PM $0.000602
+0.00%
$3.61 million $182,914
Mar 29, 12 PM $0.000602
+0.10%
$3.61 million $181,322
Mar 29, 11 AM $0.000601
-0.37%
$3.61 million $179,508
Mar 29, 10 AM $0.000597
-0.91%
$3.58 million $179,437
Mar 29, 9 AM $0.000602
+0.84%
$3.61 million $175,147
Mar 29, 8 AM $0.000596
-0.53%
$3.58 million $172,410
Mar 29, 7 AM $0.0006
-0.43%
$3.6 million $173,291
Mar 29, 6 AM $0.000602
+0.56%
$3.61 million $168,812
Mar 29, 5 AM $0.000599
-1.14%
$3.59 million $160,987
Mar 29, 4 AM $0.000607
-0.41%
$3.64 million $150,580
Mar 29, 3 AM $0.00061
+1.02%
$3.66 million $147,335
Mar 29, 2 AM $0.000603
+1.35%
$3.62 million $143,832
Mar 29, 1 AM $0.000602
+0.17%
$3.61 million $140,120
Mar 29, 12 AM $0.000601
-0.08%
$3.61 million $135,618
Mar 28, 11 PM $0.000608
-1.27%
$3.65 million $129,259
Mar 28, 10 PM $0.000616
-0.08%
$3.7 million $111,885