TEMCO Historical Data

TEMCO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.000773
+0.45%
$ 4.64 million $ 33,860
Nov 7, 10 PM $ 0.000769
+0.27%
$ 4.62 million $ 31,209
Nov 7, 9 PM $ 0.000767
+0.26%
$ 4.6 million $ 30,500
Nov 7, 8 PM $ 0.00077
+1.15%
$ 4.62 million $ 29,339
Nov 7, 7 PM $ 0.000761
+0.10%
$ 4.57 million $ 29,265
Nov 7, 6 PM $ 0.000756
+0.42%
$ 4.53 million $ 29,258
Nov 7, 5 PM $ 0.000751
+0.11%
$ 4.51 million $ 24,881
Nov 7, 4 PM $ 0.00075
+0.08%
$ 4.5 million $ 25,277
Nov 7, 3 PM $ 0.000743
+0.89%
$ 4.46 million $ 26,111
Nov 7, 2 PM $ 0.000736
+0.17%
$ 4.42 million $ 22,304
Nov 7, 1 PM $ 0.000735
-1.90%
$ 4.41 million $ 21,659
Nov 7, 12 PM $ 0.00075
-0.69%
$ 4.5 million $ 15,564
Nov 7, 11 AM $ 0.000755
+0.72%
$ 4.53 million $ 14,645
Nov 7, 10 AM $ 0.000756
-0.11%
$ 4.53 million $ 14,597
Nov 7, 9 AM $ 0.000759
-0.07%
$ 4.56 million $ 15,062
Nov 7, 8 AM $ 0.00076
+0.23%
$ 4.56 million $ 15,071
Nov 7, 7 AM $ 0.000758
+0.41%
$ 4.55 million $ 14,988
Nov 7, 6 AM $ 0.000755
+0.19%
$ 4.53 million $ 14,906
Nov 7, 5 AM $ 0.000756
+0.90%
$ 4.53 million $ 14,875
Nov 7, 4 AM $ 0.000749
-0.54%
$ 4.49 million $ 15,522
Nov 7, 3 AM $ 0.000753
-0.05%
$ 4.52 million $ 15,495
Nov 7, 2 AM $ 0.000753
-0.23%
$ 4.52 million $ 15,267
Nov 7, 1 AM $ 0.000755
-0.80%
$ 4.53 million $ 15,096
Nov 7, 12 AM $ 0.000761
+0.27%
$ 4.57 million $ 20,440
Nov 6, 11 PM $ 0.000759
+0.18%
$ 4.56 million $ 20,963
Nov 6, 10 PM $ 0.000758
+0.37%
$ 4.55 million $ 21,497
Nov 6, 9 PM $ 0.000758
+0.02%
$ 4.55 million $ 22,762
Nov 6, 8 PM $ 0.000758
-0.07%
$ 4.55 million $ 23,192
Nov 6, 7 PM $ 0.000758
+0.01%
$ 4.55 million $ 29,891
Nov 6, 6 PM $ 0.000758
+1.64%
$ 4.55 million $ 28,767
Nov 6, 5 PM $ 0.000746
-1.44%
$ 4.47 million $ 29,071
Nov 6, 4 PM $ 0.000757
+0.58%
$ 4.54 million $ 28,346
Nov 6, 3 PM $ 0.000752
-0.11%
$ 4.51 million $ 27,668
Nov 6, 2 PM $ 0.000753
-0.84%
$ 4.52 million $ 122,794
Nov 6, 1 PM $ 0.000755
+0.36%
$ 4.53 million $ 122,958
Nov 6, 12 PM $ 0.000758
-0.04%
$ 4.55 million $ 124,285
Nov 6, 11 AM $ 0.000759
+0.03%
$ 4.55 million $ 124,040
Nov 6, 10 AM $ 0.000759
+0.89%
$ 4.55 million $ 124,350
Nov 6, 9 AM $ 0.000752
+0.05%
$ 4.51 million $ 123,459
Nov 6, 8 AM $ 0.000752
+0.76%
$ 4.51 million $ 124,924
Nov 6, 7 AM $ 0.000746
+0.10%
$ 4.48 million $ 124,611
Nov 6, 6 AM $ 0.000751
+0.91%
$ 4.51 million $ 124,603
Nov 6, 5 AM $ 0.000744
-0.82%
$ 4.47 million $ 124,631
Nov 6, 4 AM $ 0.000748
+0.04%
$ 4.49 million $ 122,520
Nov 6, 3 AM $ 0.000748
+0.74%
$ 4.49 million $ 124,312
Nov 6, 2 AM $ 0.000743
-0.03%
$ 4.46 million $ 124,186
Nov 6, 1 AM $ 0.000743
-0.89%
$ 4.46 million $ 124,227
Nov 6, 12 AM $ 0.000757
+0.31%
$ 4.54 million $ 119,366
Nov 5, 11 PM $ 0.000752
-1.10%
$ 4.51 million $ 119,906
Nov 5, 10 PM $ 0.00076
+1.11%
$ 4.56 million $ 118,988