TEMCO Historical Data

TEMCO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000706
+2.14%
$ 4.23 million $ 130,461
Feb 10, 4 PM $ 0.000691
-3.23%
$ 4.15 million $ 124,491
Feb 10, 3 PM $ 0.000709
+5.04%
$ 4.26 million $ 120,317
Feb 10, 2 PM $ 0.000675
-0.91%
$ 4.05 million $ 130,800
Feb 10, 1 PM $ 0.000681
+0.16%
$ 4.09 million $ 126,685
Feb 10, 12 PM $ 0.00068
+0.46%
$ 4.08 million $ 124,479
Feb 10, 11 AM $ 0.000677
+0.19%
$ 4.06 million $ 121,721
Feb 10, 10 AM $ 0.000663
-0.05%
$ 3.98 million $ 118,988
Feb 10, 9 AM $ 0.000663
-1.36%
$ 3.98 million $ 112,205
Feb 10, 8 AM $ 0.000672
+1.35%
$ 4.03 million $ 109,764
Feb 10, 7 AM $ 0.000663
-0.21%
$ 3.98 million $ 106,257
Feb 10, 6 AM $ 0.000668
-0.08%
$ 4.01 million $ 102,248
Feb 10, 5 AM $ 0.000668
+1.07%
$ 4.01 million $ 34,447
Feb 10, 4 AM $ 0.000661
+0.37%
$ 3.96 million $ 23,574
Feb 10, 3 AM $ 0.000658
+1.28%
$ 3.95 million $ 18,448
Feb 10, 2 AM $ 0.000655
+0.45%
$ 3.93 million $ 17,649
Feb 10, 1 AM $ 0.000652
-0.51%
$ 3.91 million $ 17,342
Feb 10, 12 AM $ 0.000655
+0.01%
$ 3.93 million $ 13,255
Feb 9, 11 PM $ 0.000644
-1.73%
$ 3.87 million $ 11,940
Feb 9, 10 PM $ 0.000656
-0.01%
$ 3.93 million $ 11,238
Feb 9, 9 PM $ 0.000656
+0.09%
$ 3.93 million $ 7,672
Feb 9, 8 PM $ 0.000655
-0.05%
$ 3.93 million $ 7,246
Feb 9, 7 PM $ 0.000655
+1.54%
$ 3.93 million $ 7,201
Feb 9, 6 PM $ 0.000645
+0.27%
$ 3.87 million $ 3,470
Feb 9, 5 PM $ 0.000644
+0.00%
$ 3.86 million $ 3,436
Feb 9, 4 PM $ 0.000644
-0.12%
$ 3.86 million $ 3,436
Feb 9, 3 PM $ 0.000645
-1.01%
$ 3.87 million $ 3,440
Feb 9, 2 PM $ 0.000651
-0.62%
$ 3.9 million $ 26,174
Feb 9, 1 PM $ 0.000655
+0.06%
$ 3.93 million $ 26,249
Feb 9, 12 PM $ 0.000655
+0.43%
$ 3.93 million $ 26,143
Feb 9, 11 AM $ 0.000654
-0.41%
$ 3.92 million $ 23,384
Feb 9, 10 AM $ 0.000661
-0.34%
$ 3.96 million $ 16,568
Feb 9, 9 AM $ 0.000663
-0.04%
$ 3.98 million $ 14,301
Feb 9, 8 AM $ 0.000663
-1.17%
$ 3.98 million $ 13,240
Feb 9, 7 AM $ 0.000671
-0.08%
$ 4.03 million $ 12,005
Feb 9, 6 AM $ 0.000672
+0.47%
$ 4.03 million $ 12,014
Feb 9, 5 AM $ 0.00067
+0.15%
$ 4.02 million $ 9,352
Feb 9, 4 AM $ 0.000669
+0.24%
$ 4.02 million $ 9,338
Feb 9, 3 AM $ 0.000668
-0.08%
$ 4.01 million $ 9,309
Feb 9, 2 AM $ 0.00067
-0.07%
$ 4.02 million $ 9,179
Feb 9, 1 AM $ 0.000671
+0.03%
$ 4.02 million $ 8,799
Feb 9, 12 AM $ 0.00067
+0.04%
$ 4.02 million $ 8,539
Feb 8, 11 PM $ 0.000669
+0.09%
$ 4.01 million $ 8,257
Feb 8, 10 PM $ 0.000668
+0.00%
$ 4.01 million $ 7,747
Feb 8, 9 PM $ 0.000668
+0.00%
$ 4.01 million $ 7,671
Feb 8, 8 PM $ 0.000668
+0.00%
$ 4.01 million $ 7,568
Feb 8, 7 PM $ 0.000668
+0.58%
$ 4.01 million $ 7,568
Feb 8, 6 PM $ 0.000664
+0.00%
$ 3.99 million $ 7,520
Feb 8, 5 PM $ 0.000664
-0.57%
$ 3.99 million $ 7,520
Feb 8, 4 PM $ 0.000668
+0.53%
$ 4.01 million $ 7,557