TEMCO Historical Data

TEMCO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.000616
-0.08%
$3.7 million $111,885
Mar 28, 9 PM $0.000616
-0.02%
$3.7 million $111,148
Mar 28, 8 PM $0.000616
+1.35%
$3.7 million $110,639
Mar 28, 7 PM $0.000608
-1.11%
$3.65 million $108,493
Mar 28, 6 PM $0.000615
+0.27%
$3.69 million $109,603
Mar 28, 5 PM $0.000615
+0.59%
$3.69 million $108,706
Mar 28, 4 PM $0.000611
-2.66%
$3.67 million $93,813
Mar 28, 3 PM $0.000626
+0.94%
$3.76 million $8,342
Mar 28, 2 PM $0.000617
-0.34%
$3.7 million $625,666
Mar 28, 1 PM $0.000619
-0.14%
$3.71 million $620,299
Mar 28, 12 PM $0.000619
+0.00%
$3.71 million $615,565
Mar 28, 11 AM $0.000622
+0.22%
$3.73 million $610,691
Mar 28, 10 AM $0.000621
+0.98%
$3.73 million $609,367
Mar 28, 9 AM $0.000615
+0.25%
$3.69 million $597,435
Mar 28, 8 AM $0.000613
+0.92%
$3.68 million $592,920
Mar 28, 7 AM $0.000608
-0.02%
$3.65 million $584,352
Mar 28, 6 AM $0.000608
-0.17%
$3.65 million $582,387
Mar 28, 5 AM $0.000609
-0.54%
$3.65 million $579,601
Mar 28, 4 AM $0.000606
-1.71%
$3.64 million $578,515
Mar 28, 3 AM $0.000621
-0.22%
$3.73 million $556,589
Mar 28, 2 AM $0.000623
-2.04%
$3.74 million $558,425
Mar 28, 1 AM $0.000636
+0.67%
$3.82 million $554,492
Mar 28, 12 AM $0.000632
-1.57%
$3.79 million $542,080
Mar 27, 11 PM $0.00064
+0.72%
$3.84 million $538,101
Mar 27, 10 PM $0.000637
-1.24%
$3.82 million $511,109
Mar 27, 9 PM $0.00065
+0.53%
$3.9 million $477,114
Mar 27, 8 PM $0.000647
-0.45%
$3.88 million $467,582
Mar 27, 7 PM $0.000651
+0.76%
$3.91 million $459,724
Mar 27, 6 PM $0.00064
+0.76%
$3.84 million $454,811
Mar 27, 5 PM $0.000642
+0.74%
$3.85 million $429,688
Mar 27, 4 PM $0.000637
-7.44%
$3.82 million $423,233
Mar 27, 3 PM $0.000655
+6.44%
$3.93 million $362,766
Mar 27, 2 PM $0.000617
-1.29%
$3.7 million $760,722
Mar 27, 1 PM $0.000625
-1.45%
$3.75 million $754,710
Mar 27, 12 PM $0.000632
+0.27%
$3.79 million $758,565
Mar 27, 11 AM $0.000644
+5.14%
$3.86 million $730,278
Mar 27, 10 AM $0.000608
+0.64%
$3.65 million $468,725
Mar 27, 9 AM $0.000604
-0.15%
$3.62 million $446,626
Mar 27, 8 AM $0.000602
+0.49%
$3.61 million $445,238
Mar 27, 7 AM $0.000599
-0.33%
$3.6 million $440,360
Mar 27, 6 AM $0.000601
-0.83%
$3.61 million $435,426
Mar 27, 5 AM $0.000606
+0.57%
$3.64 million $432,910
Mar 27, 4 AM $0.000603
-0.85%
$3.62 million $428,491
Mar 27, 3 AM $0.000609
+0.00%
$3.65 million $424,577
Mar 27, 2 AM $0.000609
-0.02%
$3.65 million $417,761
Mar 27, 1 AM $0.000601
+0.15%
$3.61 million $415,334
Mar 27, 12 AM $0.000596
-1.77%
$3.57 million $403,239
Mar 26, 11 PM $0.000607
-0.32%
$3.64 million $399,102
Mar 26, 10 PM $0.000609
+0.08%
$3.66 million $393,575
Mar 26, 9 PM $0.000609
-1.02%
$3.65 million $386,116