TEMCO Historical Data

TEMCO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00076
+1.11%
$ 4.56 million $ 118,988
Nov 5, 9 PM $ 0.000752
+0.52%
$ 4.51 million $ 124,281
Nov 5, 8 PM $ 0.000748
-0.20%
$ 4.49 million $ 129,269
Nov 5, 7 PM $ 0.000749
+3.27%
$ 4.5 million $ 122,483
Nov 5, 6 PM $ 0.000726
-1.31%
$ 4.35 million $ 123,490
Nov 5, 5 PM $ 0.000735
+1.57%
$ 4.41 million $ 125,236
Nov 5, 4 PM $ 0.000724
-0.46%
$ 4.34 million $ 127,216
Nov 5, 3 PM $ 0.000727
-0.94%
$ 4.36 million $ 146,829
Nov 5, 2 PM $ 0.000734
-0.21%
$ 4.4 million $ 52,379
Nov 5, 1 PM $ 0.000736
+0.03%
$ 4.41 million $ 51,994
Nov 5, 12 PM $ 0.000727
+0.07%
$ 4.36 million $ 54,905
Nov 5, 11 AM $ 0.000727
-0.58%
$ 4.36 million $ 62,296
Nov 5, 10 AM $ 0.000731
-0.08%
$ 4.38 million $ 66,539
Nov 5, 9 AM $ 0.000731
-1.29%
$ 4.39 million $ 71,330
Nov 5, 8 AM $ 0.000741
+0.91%
$ 4.45 million $ 69,769
Nov 5, 7 AM $ 0.000734
+0.02%
$ 4.41 million $ 76,414
Nov 5, 6 AM $ 0.000738
+0.79%
$ 4.43 million $ 84,141
Nov 5, 5 AM $ 0.000732
-0.55%
$ 4.39 million $ 118,108
Nov 5, 4 AM $ 0.000737
+0.06%
$ 4.42 million $ 117,953
Nov 5, 3 AM $ 0.000736
+0.09%
$ 4.42 million $ 119,942
Nov 5, 2 AM $ 0.000735
+0.70%
$ 4.41 million $ 123,245
Nov 5, 1 AM $ 0.000724
-1.56%
$ 4.34 million $ 122,944
Nov 5, 12 AM $ 0.000736
-1.69%
$ 4.42 million $ 122,786
Nov 4, 11 PM $ 0.000749
-0.18%
$ 4.49 million $ 129,044
Nov 4, 10 PM $ 0.000748
+6.63%
$ 4.49 million $ 130,071
Nov 4, 9 PM $ 0.000722
-5.05%
$ 4.33 million $ 128,875
Nov 4, 8 PM $ 0.000761
+0.21%
$ 4.57 million $ 124,516
Nov 4, 7 PM $ 0.000759
-1.27%
$ 4.56 million $ 124,573
Nov 4, 6 PM $ 0.000771
-1.43%
$ 4.63 million $ 123,041
Nov 4, 5 PM $ 0.000776
-1.24%
$ 4.66 million $ 121,855
Nov 4, 4 PM $ 0.000787
+1.16%
$ 4.72 million $ 120,711
Nov 4, 3 PM $ 0.000774
-0.01%
$ 4.64 million $ 106,321
Nov 4, 2 PM $ 0.000774
-0.08%
$ 4.64 million $ 111,197
Nov 4, 1 PM $ 0.000775
-0.19%
$ 4.65 million $ 114,470
Nov 4, 12 PM $ 0.000776
-0.99%
$ 4.66 million $ 110,189
Nov 4, 11 AM $ 0.000773
+0.88%
$ 4.64 million $ 102,012
Nov 4, 10 AM $ 0.000765
-0.92%
$ 4.59 million $ 97,813
Nov 4, 9 AM $ 0.000772
-0.24%
$ 4.63 million $ 93,211
Nov 4, 8 AM $ 0.000774
+0.67%
$ 4.65 million $ 95,362
Nov 4, 7 AM $ 0.00077
-3.31%
$ 4.62 million $ 110,732
Nov 4, 6 AM $ 0.000783
-2.43%
$ 4.7 million $ 128,159
Nov 4, 5 AM $ 0.000818
+0.28%
$ 4.91 million $ 96,894
Nov 4, 4 AM $ 0.000815
-0.53%
$ 4.89 million $ 97,641
Nov 4, 3 AM $ 0.00082
+0.19%
$ 4.92 million $ 96,526
Nov 4, 2 AM $ 0.000818
-0.03%
$ 4.91 million $ 106,358
Nov 4, 1 AM $ 0.000818
+0.25%
$ 4.91 million $ 115,175
Nov 4, 12 AM $ 0.000805
-0.31%
$ 4.83 million $ 114,933
Nov 3, 11 PM $ 0.000808
-1.79%
$ 4.85 million $ 109,166
Nov 3, 10 PM $ 0.000822
-0.43%
$ 4.93 million $ 107,789
Nov 3, 9 PM $ 0.000826
-1.64%
$ 4.96 million $ 101,999