TEMCO Historical Data

TEMCO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000822
-0.43%
$ 4.93 million $ 107,789
Nov 3, 9 PM $ 0.000826
-1.64%
$ 4.96 million $ 101,999
Nov 3, 8 PM $ 0.00084
+0.03%
$ 5.04 million $ 100,552
Nov 3, 7 PM $ 0.000839
+0.00%
$ 5.04 million $ 100,525
Nov 3, 6 PM $ 0.000839
+0.44%
$ 5.04 million $ 100,844
Nov 3, 5 PM $ 0.000836
+0.40%
$ 5.01 million $ 100,589
Nov 3, 4 PM $ 0.000849
-2.70%
$ 5.1 million $ 99,384
Nov 3, 3 PM $ 0.000873
-1.01%
$ 5.24 million $ 93,089
Nov 3, 2 PM $ 0.000881
+0.79%
$ 5.29 million $ 85,129
Nov 3, 1 PM $ 0.000874
-1.09%
$ 5.24 million $ 83,104
Nov 3, 12 PM $ 0.000884
+0.36%
$ 5.3 million $ 84,478
Nov 3, 11 AM $ 0.000881
-0.65%
$ 5.28 million $ 84,209
Nov 3, 10 AM $ 0.000886
+1.21%
$ 5.32 million $ 83,850
Nov 3, 9 AM $ 0.000876
+0.63%
$ 5.25 million $ 83,674
Nov 3, 8 AM $ 0.000869
-1.96%
$ 5.21 million $ 81,525
Nov 3, 7 AM $ 0.00088
-4.15%
$ 5.28 million $ 59,625
Nov 3, 6 AM $ 0.000918
-0.65%
$ 5.51 million $ 33,713
Nov 3, 5 AM $ 0.000917
-1.25%
$ 5.5 million $ 31,132
Nov 3, 4 AM $ 0.000925
+0.20%
$ 5.55 million $ 30,159
Nov 3, 3 AM $ 0.000923
-2.03%
$ 5.54 million $ 28,045
Nov 3, 2 AM $ 0.000936
-2.47%
$ 5.62 million $ 14,788
Nov 3, 1 AM $ 0.000962
-0.13%
$ 5.77 million $ 5,885
Nov 3, 12 AM $ 0.000963
-0.34%
$ 5.78 million $ 5,644
Nov 2, 11 PM $ 0.000967
+0.66%
$ 5.8 million $ 6,623
Nov 2, 10 PM $ 0.00096
+0.00%
$ 5.76 million $ 6,826
Nov 2, 9 PM $ 0.00096
+0.00%
$ 5.76 million $ 6,844
Nov 2, 8 PM $ 0.00096
+0.00%
$ 5.76 million $ 8,017
Nov 2, 7 PM $ 0.00096
-0.29%
$ 5.76 million $ 8,017
Nov 2, 6 PM $ 0.000963
-0.15%
$ 5.78 million $ 7,696
Nov 2, 5 PM $ 0.000964
+0.00%
$ 5.79 million $ 7,291
Nov 2, 4 PM $ 0.000964
+0.00%
$ 5.79 million $ 7,403
Nov 2, 3 PM $ 0.000964
-0.79%
$ 5.79 million $ 7,381
Nov 2, 2 PM $ 0.000972
+0.87%
$ 5.83 million $ 7,566
Nov 2, 1 PM $ 0.000972
+0.36%
$ 5.83 million $ 7,458
Nov 2, 12 PM $ 0.000969
-0.14%
$ 5.81 million $ 7,104
Nov 2, 11 AM $ 0.00097
-0.65%
$ 5.82 million $ 5,889
Nov 2, 10 AM $ 0.000976
+0.58%
$ 5.86 million $ 6,233
Nov 2, 9 AM $ 0.000971
-0.43%
$ 5.82 million $ 6,857
Nov 2, 8 AM $ 0.000975
+0.43%
$ 5.85 million $ 6,651
Nov 2, 7 AM $ 0.000971
-0.22%
$ 5.82 million $ 6,898
Nov 2, 6 AM $ 0.000973
+0.00%
$ 5.84 million $ 7,035
Nov 2, 5 AM $ 0.000973
+0.00%
$ 5.84 million $ 6,726
Nov 2, 4 AM $ 0.000973
-0.29%
$ 5.84 million $ 6,809
Nov 2, 3 AM $ 0.000976
-0.07%
$ 5.85 million $ 6,001
Nov 2, 2 AM $ 0.000976
+0.00%
$ 5.86 million $ 5,693
Nov 2, 1 AM $ 0.000976
+0.00%
$ 5.86 million $ 7,060
Nov 2, 12 AM $ 0.000976
+0.29%
$ 5.86 million $ 7,363
Nov 1, 11 PM $ 0.000974
-0.50%
$ 5.84 million $ 6,377
Nov 1, 10 PM $ 0.000978
+0.50%
$ 5.87 million $ 6,330
Nov 1, 9 PM $ 0.000974
+0.07%
$ 5.84 million $ 7,309