TEMCO Historical Data

TEMCO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000668
+0.53%
$ 4.01 million $ 7,557
Feb 8, 3 PM $ 0.000666
-1.48%
$ 4 million $ 7,303
Feb 8, 2 PM $ 0.000675
+0.54%
$ 4.05 million $ 64,802
Feb 8, 1 PM $ 0.000664
-0.98%
$ 3.99 million $ 63,215
Feb 8, 12 PM $ 0.000664
-1.05%
$ 3.99 million $ 62,908
Feb 8, 11 AM $ 0.000671
+0.08%
$ 4.03 million $ 62,555
Feb 8, 10 AM $ 0.000671
+0.24%
$ 4.03 million $ 60,563
Feb 8, 9 AM $ 0.00067
-0.16%
$ 4.02 million $ 58,856
Feb 8, 8 AM $ 0.000671
+0.88%
$ 4.02 million $ 57,223
Feb 8, 7 AM $ 0.000665
-0.51%
$ 3.99 million $ 56,711
Feb 8, 6 AM $ 0.000668
-0.01%
$ 4.01 million $ 55,656
Feb 8, 5 AM $ 0.000668
+0.03%
$ 4.01 million $ 54,920
Feb 8, 4 AM $ 0.000664
-1.08%
$ 3.99 million $ 53,302
Feb 8, 3 AM $ 0.00067
-0.46%
$ 4.02 million $ 51,170
Feb 8, 2 AM $ 0.000673
+0.47%
$ 4.04 million $ 50,659
Feb 8, 1 AM $ 0.000669
+0.01%
$ 4.02 million $ 47,100
Feb 8, 12 AM $ 0.000669
+0.24%
$ 4.02 million $ 43,834
Feb 7, 11 PM $ 0.000669
+0.77%
$ 4.02 million $ 41,699
Feb 7, 10 PM $ 0.000664
+0.96%
$ 3.99 million $ 40,684
Feb 7, 9 PM $ 0.000658
+0.00%
$ 3.95 million $ 38,426
Feb 7, 8 PM $ 0.000649
-1.38%
$ 3.89 million $ 37,907
Feb 7, 7 PM $ 0.000658
+0.00%
$ 3.95 million $ 38,420
Feb 7, 6 PM $ 0.000658
+1.20%
$ 3.95 million $ 38,420
Feb 7, 5 PM $ 0.00065
-0.02%
$ 3.9 million $ 37,896
Feb 7, 4 PM $ 0.000651
-1.76%
$ 3.9 million $ 37,792
Feb 7, 3 PM $ 0.000662
-0.43%
$ 3.97 million $ 37,404
Feb 7, 2 PM $ 0.000654
+0.74%
$ 3.93 million $ 43,578
Feb 7, 1 PM $ 0.000656
+0.25%
$ 3.94 million $ 31,603
Feb 7, 12 PM $ 0.000655
+1.16%
$ 3.93 million $ 30,005
Feb 7, 11 AM $ 0.000647
-0.02%
$ 3.88 million $ 22,484
Feb 7, 10 AM $ 0.000647
+0.01%
$ 3.88 million $ 20,376
Feb 7, 9 AM $ 0.000639
-1.20%
$ 3.83 million $ 18,607
Feb 7, 8 AM $ 0.000647
+0.24%
$ 3.88 million $ 15,371
Feb 7, 7 AM $ 0.000645
-0.22%
$ 3.87 million $ 14,397
Feb 7, 6 AM $ 0.000646
+0.00%
$ 3.88 million $ 11,034
Feb 7, 5 AM $ 0.000646
+0.01%
$ 3.88 million $ 11,034
Feb 7, 4 AM $ 0.000646
-0.25%
$ 3.88 million $ 10,727
Feb 7, 3 AM $ 0.000648
+0.00%
$ 3.89 million $ 10,125
Feb 7, 2 AM $ 0.000648
+1.69%
$ 3.89 million $ 10,015
Feb 7, 1 AM $ 0.000648
+1.67%
$ 3.89 million $ 9,744
Feb 7, 12 AM $ 0.000648
+0.93%
$ 3.89 million $ 9,626
Feb 6, 11 PM $ 0.000642
+0.18%
$ 3.85 million $ 7,248
Feb 6, 10 PM $ 0.000641
+0.10%
$ 3.85 million $ 6,339
Feb 6, 9 PM $ 0.000641
+0.33%
$ 3.85 million $ 6,221
Feb 6, 8 PM $ 0.000628
-0.17%
$ 3.77 million $ 5,169
Feb 6, 7 PM $ 0.000629
-0.01%
$ 3.77 million $ 5,065
Feb 6, 6 PM $ 0.00063
-2.02%
$ 3.78 million $ 5,066
Feb 6, 5 PM $ 0.000642
+1.61%
$ 3.85 million $ 4,046
Feb 6, 4 PM $ 0.000632
+1.59%
$ 3.79 million $ 2,918
Feb 6, 3 PM $ 0.000622
-0.91%
$ 3.73 million $ 707