TEMCO Historical Data

TEMCO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.000609
-1.02%
$3.65 million $386,116
Mar 26, 8 PM $0.000609
+0.49%
$3.65 million $375,801
Mar 26, 7 PM $0.00061
-0.94%
$3.66 million $364,180
Mar 26, 6 PM $0.000615
-0.28%
$3.69 million $368,393
Mar 26, 5 PM $0.000617
-0.53%
$3.7 million $369,029
Mar 26, 4 PM $0.000623
-1.52%
$3.74 million $368,513
Mar 26, 3 PM $0.000644
+6.59%
$3.87 million $272,021
Mar 26, 2 PM $0.000609
+0.83%
$3.65 million $196,133
Mar 26, 1 PM $0.000605
+0.24%
$3.63 million $194,616
Mar 26, 12 PM $0.000605
-0.98%
$3.63 million $193,780
Mar 26, 11 AM $0.000603
+1.05%
$3.62 million $191,802
Mar 26, 10 AM $0.000596
+0.65%
$3.58 million $153,223
Mar 26, 9 AM $0.000593
+0.37%
$3.56 million $150,597
Mar 26, 8 AM $0.00059
-0.23%
$3.54 million $147,781
Mar 26, 7 AM $0.000594
+0.01%
$3.57 million $146,252
Mar 26, 6 AM $0.000597
+0.27%
$3.58 million $144,162
Mar 26, 5 AM $0.000597
+0.24%
$3.58 million $143,099
Mar 26, 4 AM $0.000597
+0.22%
$3.58 million $140,607
Mar 26, 3 AM $0.000596
-0.40%
$3.57 million $140,394
Mar 26, 2 AM $0.000598
-0.34%
$3.59 million $140,686
Mar 26, 1 AM $0.0006
+0.08%
$3.6 million $140,642
Mar 26, 12 AM $0.0006
-0.20%
$3.6 million $140,476
Mar 25, 11 PM $0.000601
+0.29%
$3.61 million $140,564
Mar 25, 10 PM $0.000599
-0.67%
$3.6 million $136,592
Mar 25, 9 PM $0.000598
+0.02%
$3.59 million $137,302
Mar 25, 8 PM $0.000598
-0.45%
$3.59 million $134,816
Mar 25, 7 PM $0.000601
+0.13%
$3.6 million $134,946
Mar 25, 6 PM $0.0006
-1.42%
$3.6 million $132,180
Mar 25, 5 PM $0.000608
+0.06%
$3.65 million $133,038
Mar 25, 4 PM $0.000608
+0.51%
$3.65 million $132,961
Mar 25, 3 PM $0.000605
-0.87%
$3.63 million $123,432
Mar 25, 2 PM $0.000603
-0.62%
$3.62 million $71,228
Mar 25, 1 PM $0.000605
-0.13%
$3.63 million $44,736
Mar 25, 12 PM $0.000606
+0.02%
$3.63 million $44,493
Mar 25, 11 AM $0.000605
+1.35%
$3.63 million $43,543
Mar 25, 10 AM $0.000597
-0.62%
$3.58 million $41,632
Mar 25, 9 AM $0.000601
-0.24%
$3.61 million $30,822
Mar 25, 8 AM $0.000602
+0.40%
$3.61 million $30,538
Mar 25, 7 AM $0.0006
+0.13%
$3.6 million $29,669
Mar 25, 6 AM $0.000599
+0.81%
$3.6 million $28,189
Mar 25, 5 AM $0.000594
-1.14%
$3.57 million $27,956
Mar 25, 4 AM $0.000601
+0.60%
$3.61 million $27,933
Mar 25, 3 AM $0.000598
-1.28%
$3.59 million $25,708
Mar 25, 2 AM $0.00061
+0.99%
$3.66 million $21,647
Mar 25, 1 AM $0.000604
+0.01%
$3.62 million $18,818
Mar 25, 12 AM $0.000599
-0.28%
$3.59 million $18,406
Mar 24, 11 PM $0.0006
+0.53%
$3.6 million $15,053
Mar 24, 10 PM $0.000597
-0.33%
$3.58 million $14,132
Mar 24, 9 PM $0.000599
+0.09%
$3.59 million $10,985
Mar 24, 8 PM $0.000599
+0.17%
$3.59 million $10,657