TEMCO Historical Data

TEMCO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.000599
+0.17%
$3.59 million $10,657
Mar 24, 7 PM $0.000598
+1.11%
$3.59 million $10,639
Mar 24, 6 PM $0.000591
+0.36%
$3.55 million $10,421
Mar 24, 5 PM $0.000589
-0.39%
$3.53 million $9,843
Mar 24, 4 PM $0.000591
-1.90%
$3.55 million $9,782
Mar 24, 3 PM $0.000603
+0.24%
$3.62 million $9,901
Mar 24, 2 PM $0.000605
+0.81%
$3.63 million $668,571
Mar 24, 1 PM $0.000604
+1.06%
$3.62 million $664,767
Mar 24, 12 PM $0.000597
-0.69%
$3.58 million $657,871
Mar 24, 11 AM $0.000601
-2.21%
$3.61 million $647,602
Mar 24, 10 AM $0.000616
-0.10%
$3.7 million $638,013
Mar 24, 9 AM $0.000617
+0.10%
$3.7 million $624,890
Mar 24, 8 AM $0.000616
-0.76%
$3.7 million $621,168
Mar 24, 7 AM $0.000621
+0.12%
$3.73 million $620,508
Mar 24, 6 AM $0.00062
-1.29%
$3.72 million $615,270
Mar 24, 5 AM $0.000625
+0.72%
$3.75 million $619,006
Mar 24, 4 AM $0.00062
-1.63%
$3.72 million $608,907
Mar 24, 3 AM $0.000631
+0.95%
$3.79 million $611,983
Mar 24, 2 AM $0.000622
+0.35%
$3.73 million $601,948
Mar 24, 1 AM $0.000613
-0.58%
$3.68 million $587,332
Mar 24, 12 AM $0.000617
-2.07%
$3.7 million $564,894
Mar 23, 11 PM $0.00064
+2.19%
$3.84 million $548,980
Mar 23, 10 PM $0.000626
+2.11%
$3.76 million $224,850
Mar 23, 9 PM $0.000613
-0.13%
$3.68 million $213,639
Mar 23, 8 PM $0.000614
+0.13%
$3.69 million $210,332
Mar 23, 7 PM $0.000613
-0.16%
$3.68 million $209,049
Mar 23, 6 PM $0.000614
-0.64%
$3.68 million $208,246
Mar 23, 5 PM $0.000618
+0.53%
$3.71 million $190,778
Mar 23, 4 PM $0.000614
-0.17%
$3.69 million $189,119
Mar 23, 3 PM $0.000617
-1.25%
$3.7 million $174,126
Mar 23, 2 PM $0.000625
-0.60%
$3.75 million $2.72 million
Mar 23, 1 PM $0.000629
+0.04%
$3.77 million $2.7 million
Mar 23, 12 PM $0.000631
-1.20%
$3.79 million $2.65 million
Mar 23, 11 AM $0.000636
-12.27%
$3.82 million $2.61 million
Mar 23, 10 AM $0.000644
+4.15%
$3.87 million $2.33 million
Mar 23, 9 AM $0.000619
+0.73%
$3.71 million $1.88 million
Mar 23, 8 AM $0.000611
-0.54%
$3.67 million $1.84 million
Mar 23, 7 AM $0.000616
-1.49%
$3.7 million $1.81 million
Mar 23, 6 AM $0.000631
-1.79%
$3.78 million $1.81 million
Mar 23, 5 AM $0.000651
-2.36%
$3.9 million $1.8 million
Mar 23, 4 AM $0.000664
+6.10%
$3.98 million $1.83 million
Mar 23, 3 AM $0.000628
+0.63%
$3.77 million $1.43 million
Mar 23, 2 AM $0.000622
-0.57%
$3.73 million $1.34 million
Mar 23, 1 AM $0.000626
+0.48%
$3.75 million $1.32 million
Mar 23, 12 AM $0.000624
-2.37%
$3.75 million $1.28 million
Mar 22, 11 PM $0.000679
-5.89%
$4.07 million $1.11 million
Mar 22, 10 PM $0.000748
+9.11%
$4.49 million $976,084
Mar 22, 9 PM $0.000662
+6.50%
$3.97 million $269,436
Mar 22, 8 PM $0.000613
+0.74%
$3.68 million $44,717
Mar 22, 7 PM $0.000613
+0.24%
$3.68 million $24,277