TEMCO Historical Data

TEMCO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000622
-0.91%
$ 3.73 million $ 707
Feb 6, 2 PM $ 0.000628
+0.94%
$ 3.77 million $ 41,527
Feb 6, 1 PM $ 0.000622
+0.36%
$ 3.73 million $ 39,603
Feb 6, 12 PM $ 0.00062
-0.02%
$ 3.72 million $ 38,456
Feb 6, 11 AM $ 0.00062
+1.06%
$ 3.72 million $ 37,961
Feb 6, 10 AM $ 0.000614
+0.68%
$ 3.68 million $ 37,386
Feb 6, 9 AM $ 0.00061
-1.27%
$ 3.66 million $ 36,423
Feb 6, 8 AM $ 0.000617
-0.16%
$ 3.7 million $ 36,810
Feb 6, 7 AM $ 0.000609
-0.04%
$ 3.65 million $ 36,783
Feb 6, 6 AM $ 0.000609
+0.16%
$ 3.65 million $ 35,359
Feb 6, 5 AM $ 0.000608
-0.03%
$ 3.65 million $ 34,352
Feb 6, 4 AM $ 0.000608
+0.00%
$ 3.65 million $ 33,620
Feb 6, 3 AM $ 0.000608
-1.79%
$ 3.65 million $ 33,227
Feb 6, 2 AM $ 0.000619
+2.54%
$ 3.72 million $ 32,998
Feb 6, 1 AM $ 0.000598
+0.53%
$ 3.59 million $ 29,751
Feb 6, 12 AM $ 0.000595
-3.95%
$ 3.57 million $ 24,505
Feb 5, 11 PM $ 0.000605
-0.10%
$ 3.63 million $ 20,106
Feb 5, 10 PM $ 0.000605
-2.45%
$ 3.63 million $ 16,585
Feb 5, 9 PM $ 0.000625
-0.33%
$ 3.75 million $ 12,564
Feb 5, 8 PM $ 0.000627
-1.56%
$ 3.76 million $ 11,968
Feb 5, 7 PM $ 0.000637
-0.16%
$ 3.82 million $ 10,487
Feb 5, 6 PM $ 0.000669
-0.17%
$ 4.01 million $ 9,285
Feb 5, 5 PM $ 0.00067
+3.32%
$ 4.02 million $ 9,646
Feb 5, 4 PM $ 0.000648
+0.09%
$ 3.89 million $ 7,625
Feb 5, 3 PM $ 0.000648
-3.03%
$ 3.89 million $ 7,618
Feb 5, 2 PM $ 0.000668
+0.11%
$ 4.01 million $ 20,479
Feb 5, 1 PM $ 0.000667
-1.77%
$ 4 million $ 19,582
Feb 5, 12 PM $ 0.000679
-0.12%
$ 4.08 million $ 19,298
Feb 5, 11 AM $ 0.000681
-1.05%
$ 4.09 million $ 17,441
Feb 5, 10 AM $ 0.000688
-0.28%
$ 4.13 million $ 14,266
Feb 5, 9 AM $ 0.00069
-0.04%
$ 4.14 million $ 13,852
Feb 5, 8 AM $ 0.00069
+0.06%
$ 4.14 million $ 13,857
Feb 5, 7 AM $ 0.00069
+0.51%
$ 4.14 million $ 13,809
Feb 5, 6 AM $ 0.000681
-0.19%
$ 4.08 million $ 11,254
Feb 5, 5 AM $ 0.000682
-1.35%
$ 4.09 million $ 8,817
Feb 5, 4 AM $ 0.000691
+0.04%
$ 4.15 million $ 7,890
Feb 5, 3 AM $ 0.000691
-0.53%
$ 4.15 million $ 7,872
Feb 5, 2 AM $ 0.000695
-0.07%
$ 4.17 million $ 7,522
Feb 5, 1 AM $ 0.000695
-0.13%
$ 4.17 million $ 7,468
Feb 5, 12 AM $ 0.000696
-0.31%
$ 4.18 million $ 5,845
Feb 4, 11 PM $ 0.000698
+0.49%
$ 4.19 million $ 5,305
Feb 4, 10 PM $ 0.000694
+0.35%
$ 4.16 million $ 4,963
Feb 4, 9 PM $ 0.000692
+0.15%
$ 4.15 million $ 4,850
Feb 4, 8 PM $ 0.00069
+0.01%
$ 4.14 million $ 2,450
Feb 4, 7 PM $ 0.00069
-0.75%
$ 4.14 million $ 2,326
Feb 4, 6 PM $ 0.000696
-0.45%
$ 4.17 million $ 1,745
Feb 4, 5 PM $ 0.000699
-0.13%
$ 4.19 million $ 548
Feb 4, 4 PM $ 0.0007
-0.15%
$ 4.2 million $ 548
Feb 4, 3 PM $ 0.000701
-0.22%
$ 4.2 million $ 276
Feb 4, 2 PM $ 0.000702
-0.36%
$ 4.21 million $ 28,852