TEMCO Historical Data

TEMCO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000974
+0.07%
$ 5.84 million $ 7,309
Nov 1, 8 PM $ 0.000973
+0.00%
$ 5.84 million $ 9,689
Nov 1, 7 PM $ 0.000973
+0.00%
$ 5.84 million $ 11,263
Nov 1, 6 PM $ 0.000973
+0.00%
$ 5.84 million $ 11,485
Nov 1, 5 PM $ 0.000973
-0.07%
$ 5.84 million $ 11,918
Nov 1, 4 PM $ 0.000974
+0.00%
$ 5.84 million $ 12,282
Nov 1, 3 PM $ 0.000974
+0.58%
$ 5.84 million $ 13,052
Nov 1, 2 PM $ 0.000968
+0.00%
$ 5.81 million $ 12,917
Nov 1, 1 PM $ 0.000968
-0.72%
$ 5.81 million $ 12,935
Nov 1, 12 PM $ 0.000975
+0.51%
$ 5.85 million $ 11,825
Nov 1, 11 AM $ 0.00097
-0.29%
$ 5.82 million $ 14,003
Nov 1, 10 AM $ 0.000973
+0.00%
$ 5.84 million $ 13,699
Nov 1, 9 AM $ 0.000973
+0.00%
$ 5.84 million $ 13,678
Nov 1, 8 AM $ 0.000972
+0.23%
$ 5.83 million $ 14,641
Nov 1, 7 AM $ 0.00097
-0.29%
$ 5.82 million $ 15,054
Nov 1, 6 AM $ 0.000973
+0.00%
$ 5.84 million $ 21,078
Nov 1, 5 AM $ 0.000973
-0.36%
$ 5.84 million $ 25,176
Nov 1, 4 AM $ 0.000976
+0.00%
$ 5.86 million $ 25,100
Nov 1, 3 AM $ 0.000976
+0.00%
$ 5.86 million $ 28,135
Nov 1, 2 AM $ 0.000976
+0.50%
$ 5.86 million $ 28,135
Nov 1, 1 AM $ 0.000971
+0.58%
$ 5.83 million $ 30,681
Nov 1, 12 AM $ 0.000966
+0.07%
$ 5.79 million $ 30,899
Oct 31, 11 PM $ 0.000965
+0.51%
$ 5.79 million $ 32,922
Oct 31, 10 PM $ 0.00096
+0.33%
$ 5.76 million $ 33,177
Oct 31, 9 PM $ 0.000963
+0.50%
$ 5.78 million $ 34,754
Oct 31, 8 PM $ 0.000959
-1.29%
$ 5.75 million $ 35,422
Oct 31, 7 PM $ 0.000973
-0.12%
$ 5.84 million $ 34,087
Oct 31, 6 PM $ 0.000974
-0.66%
$ 5.84 million $ 33,827
Oct 31, 5 PM $ 0.00098
+0.37%
$ 5.88 million $ 34,290
Oct 31, 4 PM $ 0.000977
+0.75%
$ 5.86 million $ 41,019
Oct 31, 3 PM $ 0.000973
+0.44%
$ 5.84 million $ 42,208
Oct 31, 2 PM $ 0.000969
-0.03%
$ 5.81 million $ 45,371
Oct 31, 1 PM $ 0.000969
+0.35%
$ 5.81 million $ 60,429
Oct 31, 12 PM $ 0.000965
-0.66%
$ 5.79 million $ 65,260
Oct 31, 11 AM $ 0.000972
+0.82%
$ 5.83 million $ 68,058
Oct 31, 10 AM $ 0.000964
-0.77%
$ 5.79 million $ 68,068
Oct 31, 9 AM $ 0.000972
+0.22%
$ 5.83 million $ 67,360
Oct 31, 8 AM $ 0.000966
+0.34%
$ 5.8 million $ 66,939
Oct 31, 7 AM $ 0.000964
-1.13%
$ 5.78 million $ 66,180
Oct 31, 6 AM $ 0.000975
+1.04%
$ 5.85 million $ 60,416
Oct 31, 5 AM $ 0.000965
+0.53%
$ 5.79 million $ 58,289
Oct 31, 4 AM $ 0.00096
-0.25%
$ 5.76 million $ 61,362
Oct 31, 3 AM $ 0.000962
-0.32%
$ 5.77 million $ 58,950
Oct 31, 2 AM $ 0.000965
-0.10%
$ 5.79 million $ 57,214
Oct 31, 1 AM $ 0.000966
-0.03%
$ 5.8 million $ 55,193
Oct 31, 12 AM $ 0.000967
+0.30%
$ 5.8 million $ 56,657
Oct 30, 11 PM $ 0.000971
+0.58%
$ 5.83 million $ 55,262
Oct 30, 10 PM $ 0.000966
+1.21%
$ 5.79 million $ 56,857
Oct 30, 9 PM $ 0.000952
-0.12%
$ 5.71 million $ 56,951
Oct 30, 8 PM $ 0.000953
+1.18%
$ 5.72 million $ 56,031