TEMCO Historical Data

TEMCO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.000953
+1.18%
$ 5.72 million $ 56,031
Oct 30, 7 PM $ 0.000942
+0.04%
$ 5.65 million $ 55,959
Oct 30, 6 PM $ 0.000942
-2.65%
$ 5.65 million $ 56,494
Oct 30, 5 PM $ 0.000967
+0.05%
$ 5.8 million $ 52,004
Oct 30, 4 PM $ 0.000967
-2.36%
$ 5.8 million $ 48,558
Oct 30, 3 PM $ 0.000988
-2.36%
$ 5.93 million $ 47,006
Oct 30, 2 PM $ 0.00101
-3.78%
$ 6.06 million $ 43,949
Oct 30, 1 PM $ 0.00105
-0.55%
$ 6.3 million $ 28,926
Oct 30, 12 PM $ 0.00106
-1.80%
$ 6.36 million $ 24,219
Oct 30, 11 AM $ 0.00108
-0.05%
$ 6.48 million $ 19,262
Oct 30, 10 AM $ 0.00108
+0.76%
$ 6.48 million $ 19,227
Oct 30, 9 AM $ 0.00108
-0.09%
$ 6.49 million $ 19,251
Oct 30, 9 AM $ 0.00108
-0.09%
$ 6.49 million $ 19,251
Oct 30, 8 AM $ 0.00108
-0.06%
$ 6.5 million $ 18,762
Oct 30, 8 AM $ 0.00108
-0.06%
$ 6.5 million $ 18,762
Oct 30, 7 AM $ 0.00108
+0.97%
$ 6.5 million $ 18,766
Oct 30, 7 AM $ 0.00108
+0.97%
$ 6.5 million $ 18,766
Oct 30, 6 AM $ 0.00107
-0.62%
$ 6.44 million $ 21,805
Oct 30, 6 AM $ 0.00107
-0.62%
$ 6.44 million $ 21,805
Oct 30, 5 AM $ 0.00108
+0.02%
$ 6.48 million $ 20,377
Oct 30, 5 AM $ 0.00108
+0.02%
$ 6.48 million $ 20,377
Oct 30, 4 AM $ 0.00108
-0.99%
$ 6.48 million $ 17,298
Oct 30, 4 AM $ 0.00108
-0.99%
$ 6.48 million $ 17,298
Oct 30, 3 AM $ 0.00109
+0.09%
$ 6.55 million $ 17,986
Oct 30, 3 AM $ 0.00109
+0.09%
$ 6.55 million $ 17,986
Oct 30, 2 AM $ 0.00109
+1.29%
$ 6.55 million $ 18,389
Oct 30, 2 AM $ 0.00109
+1.29%
$ 6.55 million $ 18,389
Oct 30, 1 AM $ 0.00109
-0.02%
$ 6.52 million $ 19,336
Oct 30, 1 AM $ 0.00109
-0.02%
$ 6.52 million $ 19,336
Oct 30, 12 AM $ 0.00109
+0.61%
$ 6.52 million $ 18,057
Oct 30, 12 AM $ 0.00109
+0.61%
$ 6.52 million $ 18,057
Oct 29, 11 PM $ 0.00108
-0.52%
$ 6.48 million $ 17,777
Oct 29, 11 PM $ 0.00108
-0.52%
$ 6.48 million $ 17,777
Oct 29, 10 PM $ 0.00109
+0.19%
$ 6.52 million $ 18,580
Oct 29, 10 PM $ 0.00109
+0.19%
$ 6.52 million $ 18,580
Oct 29, 9 PM $ 0.0011
+0.04%
$ 6.6 million $ 16,948
Oct 29, 9 PM $ 0.0011
+0.04%
$ 6.6 million $ 16,948
Oct 29, 8 PM $ 0.0011
+0.14%
$ 6.6 million $ 14,326
Oct 29, 8 PM $ 0.0011
+0.14%
$ 6.6 million $ 14,326
Oct 29, 7 PM $ 0.0011
+1.31%
$ 6.59 million $ 14,372
Oct 29, 7 PM $ 0.0011
+1.31%
$ 6.59 million $ 14,372
Oct 29, 6 PM $ 0.00108
-1.39%
$ 6.5 million $ 16,324
Oct 29, 6 PM $ 0.00108
-1.39%
$ 6.5 million $ 16,324
Oct 29, 5 PM $ 0.0011
+0.75%
$ 6.59 million $ 16,314
Oct 29, 5 PM $ 0.0011
+0.75%
$ 6.59 million $ 16,314
Oct 29, 4 PM $ 0.00109
-0.75%
$ 6.61 million $ 16,261
Oct 29, 4 PM $ 0.00109
-0.75%
$ 6.61 million $ 16,261
Oct 29, 3 PM $ 0.0011
+0.16%
$ 6.6 million $ 15,904
Oct 29, 3 PM $ 0.0011
+0.16%
$ 6.6 million $ 15,904
Oct 29, 2 PM $ 0.0011
+0.01%
$ 6.59 million $ 19,057