TEMCO Historical Data

TEMCO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.000613
+0.24%
$3.68 million $24,277
Mar 22, 6 PM $0.000612
+0.41%
$3.67 million $20,095
Mar 22, 5 PM $0.000609
+0.85%
$3.66 million $19,931
Mar 22, 4 PM $0.000604
+0.13%
$3.62 million $1,987
Mar 22, 3 PM $0.000603
+0.81%
$3.62 million $1,724
Mar 22, 2 PM $0.000598
+0.00%
$3.59 million $7,267
Mar 22, 1 PM $0.000598
+0.00%
$3.59 million $7,267
Mar 22, 12 PM $0.000598
+0.16%
$3.59 million $7,261
Mar 22, 11 AM $0.000597
+0.17%
$3.58 million $7,243
Mar 22, 10 AM $0.000596
-0.29%
$3.58 million $6,635
Mar 22, 9 AM $0.000598
-0.12%
$3.59 million $6,608
Mar 22, 8 AM $0.000599
+0.00%
$3.59 million $6,599
Mar 22, 7 AM $0.000599
+0.41%
$3.59 million $6,599
Mar 22, 6 AM $0.000596
+0.00%
$3.58 million $6,392
Mar 22, 5 AM $0.000596
+0.00%
$3.58 million $6,392
Mar 22, 4 AM $0.000596
-0.50%
$3.58 million $6,017
Mar 22, 3 AM $0.000599
+0.67%
$3.6 million $6,034
Mar 22, 2 AM $0.000595
+0.00%
$3.57 million $5,734
Mar 22, 1 AM $0.000595
-1.28%
$3.57 million $5,734
Mar 22, 12 AM $0.000603
+0.22%
$3.62 million $3,244
Mar 21, 11 PM $0.000602
-0.46%
$3.61 million $3,217
Mar 21, 10 PM $0.000605
+0.00%
$3.63 million $3,067
Mar 21, 9 PM $0.000605
+0.13%
$3.63 million $3,067
Mar 21, 8 PM $0.000604
+0.00%
$3.62 million $3,056
Mar 21, 7 PM $0.000604
+0.00%
$3.62 million $3,056
Mar 21, 6 PM $0.000604
+0.00%
$3.62 million $3,056
Mar 21, 5 PM $0.000603
-0.42%
$3.62 million $3,056
Mar 21, 4 PM $0.000606
-0.05%
$3.64 million $103
Mar 21, 3 PM $0.000606
+0.09%
$3.64 million $4
Mar 21, 2 PM $0.000606
+0.00%
$3.63 million $7,539
Mar 21, 1 PM $0.000606
+0.37%
$3.63 million $7,539
Mar 21, 12 PM $0.000603
-0.46%
$3.62 million $7,332
Mar 21, 11 AM $0.000606
+0.00%
$3.64 million $6,565
Mar 21, 10 AM $0.000606
+0.12%
$3.64 million $6,565
Mar 21, 9 AM $0.000605
+0.45%
$3.63 million $4,031
Mar 21, 8 AM $0.000603
-0.14%
$3.62 million $4,010
Mar 21, 7 AM $0.000606
+0.00%
$3.63 million $3,972
Mar 21, 6 AM $0.000606
+0.37%
$3.63 million $3,960
Mar 21, 5 AM $0.000604
-0.46%
$3.63 million $3,935
Mar 21, 4 AM $0.000607
+0.00%
$3.64 million $3,898
Mar 21, 3 AM $0.000607
+0.30%
$3.64 million $3,791
Mar 21, 2 AM $0.000605
+0.00%
$3.63 million $2,895
Mar 21, 1 AM $0.000605
+0.00%
$3.63 million $2,895
Mar 21, 12 AM $0.000604
+0.00%
$3.62 million $2,895
Mar 20, 11 PM $0.000604
+0.08%
$3.62 million $2,820
Mar 20, 10 PM $0.000606
-0.31%
$3.64 million $2,222
Mar 20, 9 PM $0.000608
+0.01%
$3.65 million $1,987
Mar 20, 8 PM $0.000603
+0.01%
$3.62 million $1,987
Mar 20, 7 PM $0.000603
-0.01%
$3.62 million $1,967
Mar 20, 6 PM $0.000604
-0.08%
$3.63 million $1,967