TEMCO Historical Data

TEMCO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0011
+0.01%
$ 6.59 million $ 19,057
Oct 29, 2 PM $ 0.0011
+0.01%
$ 6.59 million $ 19,057
Oct 29, 1 PM $ 0.0011
+0.19%
$ 6.59 million $ 19,151
Oct 29, 1 PM $ 0.0011
+0.19%
$ 6.59 million $ 19,151
Oct 29, 12 PM $ 0.0011
-0.14%
$ 6.58 million $ 20,808
Oct 29, 12 PM $ 0.0011
-0.14%
$ 6.58 million $ 20,808
Oct 29, 11 AM $ 0.0011
-0.14%
$ 6.59 million $ 21,113
Oct 29, 11 AM $ 0.0011
-0.14%
$ 6.59 million $ 21,113
Oct 29, 10 AM $ 0.0011
+0.53%
$ 6.6 million $ 21,147
Oct 29, 10 AM $ 0.0011
+0.53%
$ 6.6 million $ 21,147
Oct 29, 9 AM $ 0.00109
+0.39%
$ 6.56 million $ 21,043
Oct 29, 9 AM $ 0.00109
+0.39%
$ 6.56 million $ 21,043
Oct 29, 8 AM $ 0.00109
+0.49%
$ 6.54 million $ 20,988
Oct 29, 8 AM $ 0.00109
+0.49%
$ 6.54 million $ 20,988
Oct 29, 7 AM $ 0.00108
-0.20%
$ 6.51 million $ 21,051
Oct 29, 7 AM $ 0.00108
-0.20%
$ 6.51 million $ 21,051
Oct 29, 6 AM $ 0.00109
-0.11%
$ 6.54 million $ 18,810
Oct 29, 6 AM $ 0.00109
-0.11%
$ 6.54 million $ 18,810
Oct 29, 5 AM $ 0.00109
+0.17%
$ 6.53 million $ 18,184
Oct 29, 5 AM $ 0.00109
+0.17%
$ 6.53 million $ 18,184
Oct 29, 4 AM $ 0.00109
-0.51%
$ 6.52 million $ 25,371
Oct 29, 4 AM $ 0.00109
-0.51%
$ 6.52 million $ 25,371
Oct 29, 3 AM $ 0.00109
+0.06%
$ 6.55 million $ 24,759
Oct 29, 3 AM $ 0.00109
+0.06%
$ 6.55 million $ 24,759
Oct 29, 2 AM $ 0.00109
-0.05%
$ 6.55 million $ 23,795
Oct 29, 1 AM $ 0.00109
-0.34%
$ 6.55 million $ 22,836
Oct 29, 12 AM $ 0.0011
-0.72%
$ 6.57 million $ 23,416
Oct 28, 11 PM $ 0.0011
+0.38%
$ 6.62 million $ 23,500
Oct 28, 10 PM $ 0.0011
+0.24%
$ 6.6 million $ 23,417
Oct 28, 9 PM $ 0.0011
+0.71%
$ 6.58 million $ 22,560
Oct 28, 8 PM $ 0.00109
-0.04%
$ 6.54 million $ 21,570
Oct 28, 7 PM $ 0.00109
-0.20%
$ 6.54 million $ 22,043
Oct 28, 6 PM $ 0.00109
-0.98%
$ 6.55 million $ 19,405
Oct 28, 5 PM $ 0.0011
+0.06%
$ 6.62 million $ 19,389
Oct 28, 4 PM $ 0.0011
+0.99%
$ 6.61 million $ 19,645
Oct 28, 3 PM $ 0.00109
-0.52%
$ 6.55 million $ 20,025
Oct 28, 2 PM $ 0.0011
+0.15%
$ 6.58 million $ 18,641
Oct 28, 1 PM $ 0.0011
+0.60%
$ 6.57 million $ 19,690
Oct 28, 12 PM $ 0.00109
-0.04%
$ 6.54 million $ 18,151
Oct 28, 11 AM $ 0.0011
-0.05%
$ 6.58 million $ 18,020
Oct 28, 10 AM $ 0.0011
+0.04%
$ 6.58 million $ 18,026
Oct 28, 9 AM $ 0.0011
+0.83%
$ 6.58 million $ 22,990
Oct 28, 8 AM $ 0.00109
-0.05%
$ 6.53 million $ 23,316
Oct 28, 7 AM $ 0.00109
-0.50%
$ 6.53 million $ 23,244
Oct 28, 6 AM $ 0.00109
-0.11%
$ 6.56 million $ 23,627
Oct 28, 5 AM $ 0.0011
+0.38%
$ 6.57 million $ 27,154
Oct 28, 4 AM $ 0.00109
+0.10%
$ 6.54 million $ 37,708
Oct 28, 3 AM $ 0.00109
-0.44%
$ 6.54 million $ 40,591
Oct 28, 2 AM $ 0.00109
-0.11%
$ 6.57 million $ 40,769
Oct 28, 1 AM $ 0.0011
-0.20%
$ 6.57 million $ 45,931