TEMCO Historical Data

TEMCO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $0.000604
-0.08%
$3.63 million $1,967
Mar 20, 5 PM $0.000605
-0.55%
$3.63 million $1,252
Mar 20, 4 PM $0.000608
+0.02%
$3.65 million $1,178
Mar 20, 3 PM $0.000608
+0.03%
$3.65 million $1,165
Mar 20, 2 PM $0.000599
-0.60%
$3.59 million $4,943
Mar 20, 1 PM $0.000602
-0.09%
$3.61 million $4,603
Mar 20, 12 PM $0.000603
+0.22%
$3.62 million $4,510
Mar 20, 11 AM $0.000604
+0.11%
$3.62 million $4,486
Mar 20, 10 AM $0.000603
-0.04%
$3.62 million $4,293
Mar 20, 9 AM $0.000603
+0.07%
$3.62 million $3,987
Mar 20, 8 AM $0.000603
-0.28%
$3.62 million $3,981
Mar 20, 7 AM $0.000604
+0.23%
$3.63 million $3,985
Mar 20, 6 AM $0.000603
+0.10%
$3.62 million $3,966
Mar 20, 5 AM $0.000602
+0.09%
$3.61 million $3,898
Mar 20, 4 AM $0.000602
-0.03%
$3.61 million $3,573
Mar 20, 3 AM $0.000602
-0.15%
$3.61 million $3,526
Mar 20, 2 AM $0.000603
-0.24%
$3.62 million $3,527
Mar 20, 1 AM $0.000604
+0.73%
$3.63 million $3,536
Mar 20, 12 AM $0.000605
+0.07%
$3.63 million $3,446
Mar 19, 11 PM $0.000604
-0.14%
$3.62 million $3,248
Mar 19, 10 PM $0.000604
-0.39%
$3.63 million $3,233
Mar 19, 9 PM $0.000607
+1.07%
$3.64 million $2,622
Mar 19, 8 PM $0.0006
-0.13%
$3.6 million $2,587
Mar 19, 7 PM $0.000601
+0.48%
$3.61 million $2,591
Mar 19, 6 PM $0.000598
-0.14%
$3.59 million $2,317
Mar 19, 5 PM $0.000599
+0.14%
$3.59 million $2,321
Mar 19, 4 PM $0.000598
-0.66%
$3.59 million $2,317
Mar 19, 3 PM $0.000602
-0.52%
$3.61 million $2,310
Mar 19, 2 PM $0.000605
+0.99%
$3.63 million $12,783
Mar 19, 1 PM $0.000599
-0.02%
$3.59 million $12,542
Mar 19, 12 PM $0.000602
-0.01%
$3.61 million $12,398
Mar 19, 11 AM $0.000602
-0.34%
$3.61 million $10,565
Mar 19, 10 AM $0.000604
+0.02%
$3.62 million $10,594
Mar 19, 9 AM $0.000604
+0.71%
$3.62 million $10,591
Mar 19, 8 AM $0.000599
+0.06%
$3.6 million $10,500
Mar 19, 7 AM $0.000599
-0.07%
$3.59 million $10,405
Mar 19, 6 AM $0.000599
-0.07%
$3.6 million $9,650
Mar 19, 5 AM $0.0006
-0.87%
$3.6 million $9,482
Mar 19, 4 AM $0.000605
+0.95%
$3.63 million $9,497
Mar 19, 3 AM $0.000599
-0.17%
$3.6 million $9,373
Mar 19, 2 AM $0.000601
-0.43%
$3.6 million $8,420
Mar 19, 1 AM $0.000603
+0.03%
$3.62 million $5,884
Mar 19, 12 AM $0.000603
+0.35%
$3.62 million $4,793
Mar 18, 11 PM $0.000601
-0.56%
$3.61 million $4,776
Mar 18, 10 PM $0.000604
+0.13%
$3.63 million $2,812
Mar 18, 9 PM $0.000604
+1.26%
$3.62 million $2,808
Mar 18, 8 PM $0.000596
-0.31%
$3.58 million $2,120
Mar 18, 7 PM $0.000598
-0.06%
$3.59 million $1,788
Mar 18, 6 PM $0.000598
-0.52%
$3.59 million $1,789
Mar 18, 5 PM $0.000601
-0.77%
$3.61 million $1,104