TEMCO Historical Data

TEMCO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000719
+0.33%
$ 4.31 million $ 114,314
Feb 2, 12 PM $ 0.00072
+1.08%
$ 4.32 million $ 111,583
Feb 2, 11 AM $ 0.000713
-0.30%
$ 4.28 million $ 104,859
Feb 2, 10 AM $ 0.000715
+0.01%
$ 4.29 million $ 103,779
Feb 2, 9 AM $ 0.000715
+0.06%
$ 4.29 million $ 103,672
Feb 2, 8 AM $ 0.000711
+0.36%
$ 4.27 million $ 103,243
Feb 2, 7 AM $ 0.000708
-0.95%
$ 4.25 million $ 101,532
Feb 2, 6 AM $ 0.000711
-0.33%
$ 4.27 million $ 100,063
Feb 2, 5 AM $ 0.000713
+0.58%
$ 4.28 million $ 97,828
Feb 2, 4 AM $ 0.000709
+0.06%
$ 4.26 million $ 86,288
Feb 2, 3 AM $ 0.000709
+0.39%
$ 4.25 million $ 84,862
Feb 2, 2 AM $ 0.000703
-3.34%
$ 4.22 million $ 81,556
Feb 2, 1 AM $ 0.000722
+0.59%
$ 4.33 million $ 72,933
Feb 2, 12 AM $ 0.000715
+1.54%
$ 4.29 million $ 65,431
Feb 1, 11 PM $ 0.000702
-0.68%
$ 4.21 million $ 53,784
Feb 1, 10 PM $ 0.000709
-1.72%
$ 4.25 million $ 41,330
Feb 1, 9 PM $ 0.000721
-1.60%
$ 4.33 million $ 25,060
Feb 1, 8 PM $ 0.000733
+0.00%
$ 4.4 million $ 21,670
Feb 1, 7 PM $ 0.000733
-0.93%
$ 4.4 million $ 21,670
Feb 1, 6 PM $ 0.00074
+0.85%
$ 4.44 million $ 20,581
Feb 1, 5 PM $ 0.000733
-2.12%
$ 4.4 million $ 20,293
Feb 1, 4 PM $ 0.000749
-1.81%
$ 4.5 million $ 12,860
Feb 1, 3 PM $ 0.000759
-1.34%
$ 4.55 million $ 11,239
Feb 1, 2 PM $ 0.000769
+1.55%
$ 4.62 million $ 1.03 million
Feb 1, 1 PM $ 0.000758
+1.95%
$ 4.55 million $ 1 million
Feb 1, 12 PM $ 0.000743
+0.56%
$ 4.46 million $ 981,752
Feb 1, 11 AM $ 0.000743
+0.00%
$ 4.46 million $ 974,955
Feb 1, 10 AM $ 0.000739
-0.47%
$ 4.43 million $ 974,323
Feb 1, 9 AM $ 0.000743
-1.10%
$ 4.46 million $ 968,496
Feb 1, 8 AM $ 0.000752
-2.24%
$ 4.51 million $ 964,103
Feb 1, 7 AM $ 0.000767
+0.72%
$ 4.6 million $ 957,982
Feb 1, 6 AM $ 0.000762
+1.56%
$ 4.57 million $ 939,150
Feb 1, 5 AM $ 0.000745
+1.12%
$ 4.47 million $ 921,367
Feb 1, 4 AM $ 0.000743
-3.49%
$ 4.46 million $ 898,716
Feb 1, 3 AM $ 0.000772
+0.18%
$ 4.63 million $ 918,054
Feb 1, 2 AM $ 0.000773
+1.45%
$ 4.64 million $ 900,724
Feb 1, 1 AM $ 0.000771
-3.04%
$ 4.62 million $ 796,775
Feb 1, 12 AM $ 0.000797
-1.62%
$ 4.78 million $ 761,914
Jan 31, 11 PM $ 0.00082
+1.80%
$ 4.92 million $ 712,307
Jan 31, 10 PM $ 0.000796
+2.76%
$ 4.78 million $ 328,360
Jan 31, 9 PM $ 0.000775
+0.72%
$ 4.65 million $ 200,528
Jan 31, 8 PM $ 0.00077
+0.54%
$ 4.62 million $ 19,159
Jan 31, 7 PM $ 0.000766
-1.33%
$ 4.59 million $ 18,291
Jan 31, 6 PM $ 0.000764
+0.00%
$ 4.58 million $ 18,184
Jan 31, 5 PM $ 0.000767
-0.63%
$ 4.6 million $ 15,692
Jan 31, 4 PM $ 0.000772
+0.99%
$ 4.63 million $ 9,273
Jan 31, 3 PM $ 0.000764
+0.45%
$ 4.59 million $ 7,463
Jan 31, 2 PM $ 0.000758
-3.08%
$ 4.55 million $ 51,386
Jan 31, 1 PM $ 0.000786
-1.38%
$ 4.71 million $ 48,341
Jan 31, 12 PM $ 0.000797
+0.26%
$ 4.78 million $ 48,142