TEMCO Historical Data

TEMCO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00109
-0.11%
$ 6.57 million $ 40,769
Oct 28, 1 AM $ 0.0011
-0.20%
$ 6.57 million $ 45,931
Oct 28, 12 AM $ 0.0011
+0.12%
$ 6.59 million $ 54,041
Oct 27, 11 PM $ 0.0011
+0.32%
$ 6.58 million $ 54,255
Oct 27, 10 PM $ 0.00109
-0.02%
$ 6.56 million $ 57,879
Oct 27, 9 PM $ 0.00109
-0.14%
$ 6.56 million $ 65,895
Oct 27, 8 PM $ 0.00109
+0.20%
$ 6.57 million $ 66,553
Oct 27, 7 PM $ 0.00109
+0.05%
$ 6.55 million $ 66,323
Oct 27, 6 PM $ 0.00109
-0.03%
$ 6.55 million $ 66,392
Oct 27, 5 PM $ 0.00109
-0.41%
$ 6.55 million $ 66,656
Oct 27, 4 PM $ 0.0011
+0.43%
$ 6.58 million $ 66,408
Oct 27, 3 PM $ 0.0011
+0.41%
$ 6.58 million $ 66,396
Oct 27, 2 PM $ 0.00109
-0.36%
$ 6.55 million $ 64,553
Oct 27, 1 PM $ 0.0011
-0.52%
$ 6.57 million $ 63,851
Oct 27, 12 PM $ 0.0011
+0.33%
$ 6.61 million $ 69,261
Oct 27, 11 AM $ 0.0011
+0.01%
$ 6.59 million $ 70,781
Oct 27, 10 AM $ 0.0011
-0.19%
$ 6.59 million $ 70,988
Oct 27, 9 AM $ 0.0011
+0.10%
$ 6.6 million $ 66,492
Oct 27, 8 AM $ 0.0011
+0.04%
$ 6.59 million $ 66,267
Oct 27, 7 AM $ 0.0011
-0.94%
$ 6.6 million $ 66,239
Oct 27, 6 AM $ 0.00111
+0.70%
$ 6.66 million $ 65,086
Oct 27, 5 AM $ 0.0011
+0.47%
$ 6.61 million $ 61,197
Oct 27, 4 AM $ 0.0011
+0.35%
$ 6.58 million $ 44,122
Oct 27, 3 AM $ 0.00109
-0.06%
$ 6.56 million $ 41,340
Oct 27, 2 AM $ 0.00109
+0.41%
$ 6.57 million $ 41,053
Oct 27, 1 AM $ 0.00109
-0.59%
$ 6.54 million $ 35,847
Oct 27, 12 AM $ 0.0011
+0.62%
$ 6.58 million $ 27,731
Oct 26, 11 PM $ 0.00109
-0.88%
$ 6.54 million $ 27,588
Oct 26, 10 PM $ 0.0011
+0.19%
$ 6.6 million $ 20,465
Oct 26, 9 PM $ 0.0011
-0.38%
$ 6.58 million $ 13,760
Oct 26, 8 PM $ 0.0011
-0.25%
$ 6.61 million $ 13,207
Oct 26, 7 PM $ 0.0011
+0.25%
$ 6.63 million $ 12,782
Oct 26, 6 PM $ 0.0011
-0.06%
$ 6.61 million $ 13,026
Oct 26, 5 PM $ 0.0011
+0.00%
$ 6.61 million $ 12,782
Oct 26, 4 PM $ 0.0011
+0.06%
$ 6.61 million $ 12,901
Oct 26, 3 PM $ 0.0011
+0.06%
$ 6.61 million $ 12,518
Oct 26, 2 PM $ 0.0011
+0.19%
$ 6.6 million $ 12,671
Oct 26, 1 PM $ 0.0011
+0.06%
$ 6.59 million $ 12,160
Oct 26, 12 PM $ 0.0011
-0.25%
$ 6.58 million $ 7,674
Oct 26, 11 AM $ 0.0011
-0.13%
$ 6.59 million $ 6,678
Oct 26, 10 AM $ 0.0011
+0.00%
$ 6.6 million $ 6,966
Oct 26, 9 AM $ 0.0011
-0.06%
$ 6.6 million $ 8,940
Oct 26, 8 AM $ 0.0011
+0.00%
$ 6.6 million $ 9,154
Oct 26, 7 AM $ 0.0011
+0.00%
$ 6.62 million $ 9,210
Oct 26, 6 AM $ 0.0011
+0.00%
$ 6.62 million $ 9,261
Oct 26, 5 AM $ 0.0011
+0.00%
$ 6.62 million $ 9,257
Oct 26, 4 AM $ 0.0011
+0.00%
$ 6.62 million $ 9,257
Oct 26, 3 AM $ 0.0011
+0.00%
$ 6.62 million $ 8,467
Oct 26, 2 AM $ 0.0011
+0.00%
$ 6.62 million $ 8,646
Oct 26, 1 AM $ 0.0011
+0.38%
$ 6.62 million $ 8,749