TEMCO Historical Data

TEMCO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.000606
+0.12%
$3.64 million $977
Mar 18, 3 PM $0.000605
-0.19%
$3.63 million $154
Mar 18, 2 PM $0.000606
-0.16%
$3.64 million $40,549
Mar 18, 1 PM $0.000607
-0.37%
$3.64 million $38,568
Mar 18, 12 PM $0.000609
-1.06%
$3.65 million $38,588
Mar 18, 11 AM $0.000615
-0.51%
$3.69 million $38,399
Mar 18, 10 AM $0.000618
-0.09%
$3.71 million $36,962
Mar 18, 9 AM $0.000619
+0.24%
$3.71 million $36,961
Mar 18, 8 AM $0.000618
-0.08%
$3.71 million $30,440
Mar 18, 7 AM $0.000618
-1.13%
$3.71 million $30,431
Mar 18, 6 AM $0.000625
+0.15%
$3.75 million $28,582
Mar 18, 5 AM $0.000624
+0.01%
$3.72 million $28,489
Mar 18, 4 AM $0.000624
+0.77%
$3.75 million $28,280
Mar 18, 3 AM $0.000619
-0.52%
$3.72 million $27,187
Mar 18, 2 AM $0.000623
+0.09%
$3.74 million $27,173
Mar 18, 1 AM $0.000622
+0.09%
$3.73 million $25,224
Mar 18, 12 AM $0.000622
-0.02%
$3.73 million $25,203
Mar 17, 11 PM $0.000622
-0.01%
$3.73 million $24,275
Mar 17, 10 PM $0.000622
+0.30%
$3.73 million $24,090
Mar 17, 9 PM $0.00062
+0.20%
$3.72 million $23,276
Mar 17, 8 PM $0.000618
+0.01%
$3.71 million $22,701
Mar 17, 7 PM $0.000618
+0.63%
$3.71 million $22,699
Mar 17, 6 PM $0.000615
+0.02%
$3.69 million $21,817
Mar 17, 5 PM $0.000615
+0.09%
$3.69 million $21,740
Mar 17, 4 PM $0.000614
-0.68%
$3.68 million $21,656
Mar 17, 3 PM $0.000618
-0.05%
$3.71 million $21,191
Mar 17, 2 PM $0.000619
-0.19%
$3.71 million $113,312
Mar 17, 1 PM $0.00062
+1.16%
$3.72 million $111,401
Mar 17, 12 PM $0.000613
+0.10%
$3.68 million $103,910
Mar 17, 11 AM $0.000612
-0.74%
$3.67 million $102,874
Mar 17, 10 AM $0.000617
+0.05%
$3.7 million $103,016
Mar 17, 9 AM $0.000616
-0.10%
$3.7 million $102,936
Mar 17, 8 AM $0.000617
+0.71%
$3.7 million $103,037
Mar 17, 7 AM $0.000613
+0.10%
$3.68 million $101,148
Mar 17, 6 AM $0.000612
-0.43%
$3.67 million $100,553
Mar 17, 5 AM $0.000615
-0.48%
$3.69 million $100,750
Mar 17, 4 AM $0.000618
-0.36%
$3.71 million $101,171
Mar 17, 3 AM $0.000621
+0.50%
$3.73 million $99,727
Mar 17, 2 AM $0.000619
+1.44%
$3.72 million $98,138
Mar 17, 1 AM $0.000611
-0.07%
$3.67 million $91,888
Mar 17, 12 AM $0.000611
+0.42%
$3.67 million $90,730
Mar 16, 11 PM $0.000609
+0.02%
$3.65 million $87,441
Mar 16, 10 PM $0.000609
-0.01%
$3.65 million $86,809
Mar 16, 9 PM $0.000609
-0.03%
$3.65 million $84,744
Mar 16, 8 PM $0.000609
+0.68%
$3.65 million $83,611
Mar 16, 7 PM $0.000605
-0.16%
$3.63 million $82,951
Mar 16, 6 PM $0.000606
-0.38%
$3.63 million $83,085
Mar 16, 5 PM $0.000608
-0.01%
$3.65 million $83,256
Mar 16, 4 PM $0.000608
-0.18%
$3.65 million $83,148
Mar 16, 3 PM $0.000604
-1.66%
$3.63 million $82,662