TEMCO Historical Data

TEMCO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000797
+0.26%
$ 4.78 million $ 48,142
Jan 31, 11 AM $ 0.000795
+1.14%
$ 4.77 million $ 44,369
Jan 31, 10 AM $ 0.000786
+0.09%
$ 4.71 million $ 34,389
Jan 31, 9 AM $ 0.000786
+0.00%
$ 4.71 million $ 27,349
Jan 31, 8 AM $ 0.000786
+0.00%
$ 4.71 million $ 26,302
Jan 31, 7 AM $ 0.000794
-1.12%
$ 4.76 million $ 17,814
Jan 31, 6 AM $ 0.000803
-2.10%
$ 4.82 million $ 14,696
Jan 31, 5 AM $ 0.000825
+1.61%
$ 4.95 million $ 10,893
Jan 31, 4 AM $ 0.000812
-1.01%
$ 4.87 million $ 9,054
Jan 31, 3 AM $ 0.000819
-1.00%
$ 4.91 million $ 7,959
Jan 31, 2 AM $ 0.000827
+1.10%
$ 4.96 million $ 6,789
Jan 31, 1 AM $ 0.000818
-0.34%
$ 4.91 million $ 6,382
Jan 31, 12 AM $ 0.000821
-0.08%
$ 4.93 million $ 6,150
Jan 30, 11 PM $ 0.000824
+0.25%
$ 4.94 million $ 3,759
Jan 30, 10 PM $ 0.000821
+0.63%
$ 4.93 million $ 3,446
Jan 30, 9 PM $ 0.000816
+0.36%
$ 4.89 million $ 3,141
Jan 30, 8 PM $ 0.000813
-0.25%
$ 4.88 million $ 3,064
Jan 30, 7 PM $ 0.000815
-0.40%
$ 4.89 million $ 2,791
Jan 30, 6 PM $ 0.000818
-0.21%
$ 4.91 million $ 1,972
Jan 30, 5 PM $ 0.00082
-0.01%
$ 4.92 million $ 1,976
Jan 30, 4 PM $ 0.00082
+1.20%
$ 4.92 million $ 1,825
Jan 30, 3 PM $ 0.000814
-0.96%
$ 4.88 million $ 1,797
Jan 30, 2 PM $ 0.000822
+0.40%
$ 4.93 million $ 63,772
Jan 30, 1 PM $ 0.000818
-0.81%
$ 4.91 million $ 62,029
Jan 30, 12 PM $ 0.000824
-0.31%
$ 4.95 million $ 61,991
Jan 30, 11 AM $ 0.00082
-1.04%
$ 4.92 million $ 62,129
Jan 30, 10 AM $ 0.000829
-0.28%
$ 4.97 million $ 58,790
Jan 30, 9 AM $ 0.000831
-0.21%
$ 4.99 million $ 58,744
Jan 30, 8 AM $ 0.000824
+1.79%
$ 4.94 million $ 58,018
Jan 30, 7 AM $ 0.000809
+0.40%
$ 4.86 million $ 53,186
Jan 30, 6 AM $ 0.000806
-2.26%
$ 4.84 million $ 51,714
Jan 30, 5 AM $ 0.000814
-0.63%
$ 4.89 million $ 50,433
Jan 30, 4 AM $ 0.000819
+0.27%
$ 4.92 million $ 46,878
Jan 30, 3 AM $ 0.000819
+0.29%
$ 4.91 million $ 45,617
Jan 30, 2 AM $ 0.000827
+3.10%
$ 4.96 million $ 40,369
Jan 30, 1 AM $ 0.000793
-3.22%
$ 4.76 million $ 24,877
Jan 30, 12 AM $ 0.000819
+0.19%
$ 4.91 million $ 16,551
Jan 29, 11 PM $ 0.000825
-3.12%
$ 4.95 million $ 16,236
Jan 29, 10 PM $ 0.000848
+1.13%
$ 5.09 million $ 7,101
Jan 29, 9 PM $ 0.000838
-0.31%
$ 5.03 million $ 6,712
Jan 29, 8 PM $ 0.000835
-0.63%
$ 5.01 million $ 6,639
Jan 29, 7 PM $ 0.00084
-1.23%
$ 5.04 million $ 3,940
Jan 29, 6 PM $ 0.000851
+0.52%
$ 5.11 million $ 3,986
Jan 29, 5 PM $ 0.000846
-0.03%
$ 5.08 million $ 3,956
Jan 29, 4 PM $ 0.000847
-0.36%
$ 5.08 million $ 2,010
Jan 29, 3 PM $ 0.00085
-0.62%
$ 5.1 million $ 1,390
Jan 29, 2 PM $ 0.000855
+1.00%
$ 5.13 million $ 28,284
Jan 29, 1 PM $ 0.000847
-0.88%
$ 5.08 million $ 26,484
Jan 29, 12 PM $ 0.000855
+0.13%
$ 5.13 million $ 24,923
Jan 29, 11 AM $ 0.000854
-0.06%
$ 5.12 million $ 24,845